Slika sredstva DAVIDO
DAVIDOTimeless Davido
€0.00001128
-0.63%
1D

Timeless Davido (DAVIDO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 5, 2026Oct 6, 2026€0.00001128€0.00001128€0.00001128€0.00001128€0.03384€0.00
Oct 4, 2026Oct 5, 2026€0.00001128€0.00001128€0.00001128€0.00001128€0.03384€0.00
Oct 3, 2026Oct 4, 2026€0.00001128€0.00001128€0.00001128€0.00001128€0.03384€0.00
Oct 2, 2026Oct 3, 2026€0.00001099€0.00001128€0.00001093€0.00001128€0.03374€0.00
Oct 1, 2026Oct 2, 2026€0.00001127€0.00001127€0.00001085€0.00001099€0.08789€0.00
Sep 30, 2026Oct 1, 2026€0.00001127€0.00001127€0.00001127€0.00001127€0.2333€0.00
Sep 29, 2026Sep 30, 2026€0.00001127€0.00001127€0.00001127€0.00001127€0.2333€0.00
Sep 28, 2026Sep 29, 2026€0.00001127€0.00001127€0.00001127€0.00001127€0.2333€0.00
Sep 27, 2026Sep 28, 2026€0.00001127€0.00001127€0.00001127€0.00001127€0.2333€0.00
Sep 26, 2026Sep 27, 2026€0.00001135€0.00001141€0.00001127€0.00001127€0.2341€0.00
Sep 25, 2026Sep 26, 2026€0.00001093€0.00001137€0.00001087€0.00001135€1.10€0.00
Sep 24, 2026Sep 25, 2026€0.00001063€0.00001094€0.00001063€0.00001093€3.24€0.00
Sep 23, 2026Sep 24, 2026€0.00001102€0.00001121€0.00001048€0.00001063€0.2363€0.00
Sep 22, 2026Sep 23, 2026€0.00001107€0.00001115€0.00001089€0.00001102€0.7329€0.00
Sep 21, 2026Sep 22, 2026€0.00001036€0.00001110€0.00001036€0.00001107€0.1295€0.00
Sep 20, 2026Sep 21, 2026€0.00001023€0.00001036€0.0₅9857€0.00001036€0.07562€0.00
Sep 19, 2026Sep 20, 2026€0.00001054€0.00001064€0.00001023€0.00001023€0.06234€0.00
Sep 18, 2026Sep 19, 2026€0.0₅9392€0.00001054€0.0₅9231€0.00001054€0.3496€0.00
Sep 17, 2026Sep 18, 2026€0.0₅9215€0.0₅9520€0.0₅9215€0.0₅9392€0.3586€0.00
Sep 16, 2026Sep 17, 2026€0.0₅9024€0.0₅9218€0.0₅9024€0.0₅9215€0.09647€0.00
Sep 15, 2026Sep 16, 2026€0.0₅9500€0.0₅9576€0.0₅9024€0.0₅9024€0.1087€0.00
Sep 14, 2026Sep 15, 2026€0.0₅9436€0.0₅9550€0.0₅9252€0.0₅9500€0.07403€0.00
Sep 13, 2026Sep 14, 2026€0.0₅9402€0.0₅9715€0.0₅9333€0.0₅9436€0.1122€0.00
Sep 12, 2026Sep 13, 2026€0.0₅9497€0.0₅9603€0.0₅9315€0.0₅9402€1.30€0.00
Sep 11, 2026Sep 12, 2026€0.0₅9478€0.0₅9837€0.0₅9239€0.0₅9497€0.4652€0.00
Sep 10, 2026Sep 11, 2026€0.0₅9701€0.0₅9701€0.0₅9339€0.0₅9478€0.06282€0.00
Sep 9, 2026Sep 10, 2026€0.0₅9712€0.00001001€0.0₅9701€0.0₅9701€0.06466€0.00
Sep 8, 2026Sep 9, 2026€0.0₅9730€0.0₅9841€0.0₅9505€0.0₅9712€1.25€0.00
Sep 7, 2026Sep 8, 2026€0.0₅9441€0.0₅9868€0.0₅9441€0.0₅9730€2.05€0.00
Sep 6, 2026Sep 7, 2026€0.0₅9441€0.0₅9441€0.0₅9441€0.0₅9441€0.006426€0.00

Pridobite celovit pregled zgodovine cene Timeless Davido na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Timeless Davido – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Timeless Davido ter zgodovinski promet DAVIDO in tržno kapitalizacijo.

Spremljajte celotno zgodovino Timeless Davido, od začetne cene Timeless Davido do najnovejših cenovnih podatkov DAVIDO. Naše orodje za zgodovino cene DAVIDO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije