Slika sredstva DAVIDO
DAVIDOTimeless Davido
€0.0₅8526
-6.22%
1D

Timeless Davido (DAVIDO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 1, 2026Nov 2, 2026€0.0₅9069€0.0₅9069€0.0₅9069€0.0₅9069€0.09472€0.00
Oct 31, 2026Nov 1, 2026€0.0₅9089€0.0₅9188€0.0₅9064€0.0₅9069€0.09480€0.00
Oct 30, 2026Oct 31, 2026€0.0₅9029€0.0₅9249€0.0₅8748€0.0₅9088€0.1640€0.00
Oct 29, 2026Oct 30, 2026€0.0₅9549€0.0₅9692€0.0₅9011€0.0₅9066€2.82€0.00
Oct 28, 2026Oct 29, 2026€0.0₅9469€0.0₅9652€0.0₅9405€0.0₅9527€0.7441€0.00
Oct 27, 2026Oct 28, 2026€0.0₅9469€0.0₅9469€0.0₅9469€0.0₅9469€0.06195€0.00
Oct 26, 2026Oct 27, 2026€0.0₅9515€0.0₅9515€0.0₅9469€0.0₅9469€0.06459€0.00
Oct 25, 2026Oct 26, 2026€0.0₅9590€0.0₅9666€0.0₅9483€0.0₅9515€0.6881€0.00
Oct 24, 2026Oct 25, 2026€0.0₅9728€0.0₅9728€0.0₅9337€0.0₅9590€0.7969€0.00
Oct 23, 2026Oct 24, 2026€0.0₅9671€0.0₅9923€0.0₅9649€0.0₅9728€0.6571€0.00
Oct 22, 2026Oct 23, 2026€0.00001022€0.00001022€0.0₅9637€0.0₅9670€0.4898€0.00
Oct 21, 2026Oct 22, 2026€0.00001006€0.00001026€0.0₅9811€0.00001022€0.9421€0.00
Oct 20, 2026Oct 21, 2026€0.0₅9802€0.00001006€0.0₅9743€0.00001006€0.9150€0.00
Oct 19, 2026Oct 20, 2026€0.00001010€0.00001010€0.0₅9741€0.0₅9812€0.1947€0.00
Oct 18, 2026Oct 19, 2026€0.00001010€0.00001010€0.00001010€0.00001010€0.02369€0.00
Oct 17, 2026Oct 18, 2026€0.00001010€0.00001010€0.00001010€0.00001010€0.02369€0.00
Oct 16, 2026Oct 17, 2026€0.0₅9913€0.00001041€0.0₅9613€0.00001010€0.02372€0.00
Oct 15, 2026Oct 16, 2026€0.0₅9909€0.00001026€0.0₅9404€0.0₅9902€0.08565€0.00
Oct 14, 2026Oct 15, 2026€0.0₅9982€0.00001024€0.0₅9673€0.0₅9875€0.2790€0.00
Oct 13, 2026Oct 14, 2026€0.00001002€0.00001032€0.0₅9982€0.0₅9982€0.7750€0.00
Oct 12, 2026Oct 13, 2026€0.00001049€0.00001067€0.00001002€0.00001002€0.3048€0.00
Oct 11, 2026Oct 12, 2026€0.00001027€0.00001052€0.00001027€0.00001049€0.2946€0.00
Oct 10, 2026Oct 11, 2026€0.00001043€0.00001043€0.00001020€0.00001027€0.9697€0.00
Oct 9, 2026Oct 10, 2026€0.00001013€0.00001051€0.00001013€0.00001043€0.5856€0.00
Oct 8, 2026Oct 9, 2026€0.00001073€0.00001097€0.00001013€0.00001013€0.7438€0.00
Oct 7, 2026Oct 8, 2026€0.00001136€0.00001139€0.00001073€0.00001073€0.9217€0.00
Oct 6, 2026Oct 7, 2026€0.00001136€0.00001136€0.00001136€0.00001136€0.03409€0.00
Oct 5, 2026Oct 6, 2026€0.00001136€0.00001136€0.00001136€0.00001136€0.03409€0.00
Oct 4, 2026Oct 5, 2026€0.00001136€0.00001136€0.00001136€0.00001136€0.03409€0.00
Oct 3, 2026Oct 4, 2026€0.00001136€0.00001136€0.00001136€0.00001136€0.03409€0.00
Oct 2, 2026Oct 3, 2026€0.00001108€0.00001136€0.00001101€0.00001136€0.03399€0.00

Pridobite celovit pregled zgodovine cene Timeless Davido na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Timeless Davido – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Timeless Davido ter zgodovinski promet DAVIDO in tržno kapitalizacijo.

Spremljajte celotno zgodovino Timeless Davido, od začetne cene Timeless Davido do najnovejših cenovnih podatkov DAVIDO. Naše orodje za zgodovino cene DAVIDO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije