Slika sredstva DAVIDO
DAVIDOTimeless Davido
€0.0₅9058
-0.21%
1D

Timeless Davido (DAVIDO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 1, 2026Nov 2, 2026€0.0₅9058€0.0₅9058€0.0₅9058€0.0₅9058€0.09460€0.00
Oct 31, 2026Nov 1, 2026€0.0₅9078€0.0₅9177€0.0₅9052€0.0₅9058€0.09468€0.00
Oct 30, 2026Oct 31, 2026€0.0₅9018€0.0₅9238€0.0₅8737€0.0₅9076€0.1638€0.00
Oct 29, 2026Oct 30, 2026€0.0₅9537€0.0₅9680€0.0₅9000€0.0₅9055€2.82€0.00
Oct 28, 2026Oct 29, 2026€0.0₅9458€0.0₅9640€0.0₅9393€0.0₅9515€0.7432€0.00
Oct 27, 2026Oct 28, 2026€0.0₅9458€0.0₅9458€0.0₅9458€0.0₅9458€0.06187€0.00
Oct 26, 2026Oct 27, 2026€0.0₅9503€0.0₅9503€0.0₅9458€0.0₅9458€0.06451€0.00
Oct 25, 2026Oct 26, 2026€0.0₅9578€0.0₅9655€0.0₅9472€0.0₅9503€0.6873€0.00
Oct 24, 2026Oct 25, 2026€0.0₅9716€0.0₅9716€0.0₅9326€0.0₅9578€0.7959€0.00
Oct 23, 2026Oct 24, 2026€0.0₅9659€0.0₅9911€0.0₅9637€0.0₅9716€0.6563€0.00
Oct 22, 2026Oct 23, 2026€0.00001021€0.00001021€0.0₅9625€0.0₅9658€0.4892€0.00
Oct 21, 2026Oct 22, 2026€0.00001005€0.00001025€0.0₅9799€0.00001021€0.9409€0.00
Oct 20, 2026Oct 21, 2026€0.0₅9790€0.00001005€0.0₅9731€0.00001005€0.9138€0.00
Oct 19, 2026Oct 20, 2026€0.00001009€0.00001009€0.0₅9729€0.0₅9800€0.1945€0.00
Oct 18, 2026Oct 19, 2026€0.00001009€0.00001009€0.00001009€0.00001009€0.02366€0.00
Oct 17, 2026Oct 18, 2026€0.00001009€0.00001009€0.00001009€0.00001009€0.02366€0.00
Oct 16, 2026Oct 17, 2026€0.0₅9901€0.00001040€0.0₅9601€0.00001009€0.02369€0.00
Oct 15, 2026Oct 16, 2026€0.0₅9897€0.00001025€0.0₅9393€0.0₅9890€0.08554€0.00
Oct 14, 2026Oct 15, 2026€0.0₅9970€0.00001022€0.0₅9661€0.0₅9863€0.2786€0.00
Oct 13, 2026Oct 14, 2026€0.00001001€0.00001031€0.0₅9970€0.0₅9970€0.7741€0.00
Oct 12, 2026Oct 13, 2026€0.00001048€0.00001065€0.00001001€0.00001001€0.3045€0.00
Oct 11, 2026Oct 12, 2026€0.00001026€0.00001050€0.00001026€0.00001048€0.2943€0.00
Oct 10, 2026Oct 11, 2026€0.00001042€0.00001042€0.00001019€0.00001026€0.9685€0.00
Oct 9, 2026Oct 10, 2026€0.00001012€0.00001049€0.00001012€0.00001042€0.5849€0.00
Oct 8, 2026Oct 9, 2026€0.00001071€0.00001096€0.00001012€0.00001012€0.7429€0.00
Oct 7, 2026Oct 8, 2026€0.00001135€0.00001137€0.00001071€0.00001071€0.9206€0.00
Oct 6, 2026Oct 7, 2026€0.00001135€0.00001135€0.00001135€0.00001135€0.03405€0.00
Oct 5, 2026Oct 6, 2026€0.00001135€0.00001135€0.00001135€0.00001135€0.03405€0.00
Oct 4, 2026Oct 5, 2026€0.00001135€0.00001135€0.00001135€0.00001135€0.03405€0.00
Oct 3, 2026Oct 4, 2026€0.00001135€0.00001135€0.00001135€0.00001135€0.03405€0.00
Oct 2, 2026Oct 3, 2026€0.00001106€0.00001135€0.00001100€0.00001135€0.03395€0.00

Pridobite celovit pregled zgodovine cene Timeless Davido na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Timeless Davido – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Timeless Davido ter zgodovinski promet DAVIDO in tržno kapitalizacijo.

Spremljajte celotno zgodovino Timeless Davido, od začetne cene Timeless Davido do najnovejših cenovnih podatkov DAVIDO. Naše orodje za zgodovino cene DAVIDO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije