Slika sredstva DAVIDO
DAVIDOTimeless Davido
€0.00001130
-0.47%
1D

Timeless Davido (DAVIDO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 5, 2026Oct 6, 2026€0.00001130€0.00001130€0.00001130€0.00001130€0.03390€0.00
Oct 4, 2026Oct 5, 2026€0.00001130€0.00001130€0.00001130€0.00001130€0.03390€0.00
Oct 3, 2026Oct 4, 2026€0.00001130€0.00001130€0.00001130€0.00001130€0.03390€0.00
Oct 2, 2026Oct 3, 2026€0.00001102€0.00001130€0.00001095€0.00001130€0.03381€0.00
Oct 1, 2026Oct 2, 2026€0.00001130€0.00001130€0.00001087€0.00001102€0.08806€0.00
Sep 30, 2026Oct 1, 2026€0.00001130€0.00001130€0.00001130€0.00001130€0.2338€0.00
Sep 29, 2026Sep 30, 2026€0.00001130€0.00001130€0.00001130€0.00001130€0.2338€0.00
Sep 28, 2026Sep 29, 2026€0.00001130€0.00001130€0.00001130€0.00001130€0.2338€0.00
Sep 27, 2026Sep 28, 2026€0.00001130€0.00001130€0.00001130€0.00001130€0.2338€0.00
Sep 26, 2026Sep 27, 2026€0.00001137€0.00001143€0.00001130€0.00001130€0.2346€0.00
Sep 25, 2026Sep 26, 2026€0.00001096€0.00001139€0.00001089€0.00001137€1.10€0.00
Sep 24, 2026Sep 25, 2026€0.00001065€0.00001096€0.00001065€0.00001096€3.25€0.00
Sep 23, 2026Sep 24, 2026€0.00001104€0.00001123€0.00001050€0.00001065€0.2367€0.00
Sep 22, 2026Sep 23, 2026€0.00001110€0.00001117€0.00001091€0.00001104€0.7343€0.00
Sep 21, 2026Sep 22, 2026€0.00001038€0.00001113€0.00001038€0.00001110€0.1298€0.00
Sep 20, 2026Sep 21, 2026€0.00001025€0.00001038€0.0₅9875€0.00001038€0.07576€0.00
Sep 19, 2026Sep 20, 2026€0.00001056€0.00001066€0.00001025€0.00001025€0.06246€0.00
Sep 18, 2026Sep 19, 2026€0.0₅9410€0.00001056€0.0₅9248€0.00001056€0.3503€0.00
Sep 17, 2026Sep 18, 2026€0.0₅9232€0.0₅9538€0.0₅9232€0.0₅9410€0.3593€0.00
Sep 16, 2026Sep 17, 2026€0.0₅9041€0.0₅9236€0.0₅9041€0.0₅9232€0.09666€0.00
Sep 15, 2026Sep 16, 2026€0.0₅9518€0.0₅9594€0.0₅9041€0.0₅9041€0.1089€0.00
Sep 14, 2026Sep 15, 2026€0.0₅9454€0.0₅9568€0.0₅9270€0.0₅9518€0.07417€0.00
Sep 13, 2026Sep 14, 2026€0.0₅9420€0.0₅9734€0.0₅9351€0.0₅9454€0.1124€0.00
Sep 12, 2026Sep 13, 2026€0.0₅9515€0.0₅9622€0.0₅9333€0.0₅9420€1.30€0.00
Sep 11, 2026Sep 12, 2026€0.0₅9496€0.0₅9856€0.0₅9257€0.0₅9515€0.4661€0.00
Sep 10, 2026Sep 11, 2026€0.0₅9720€0.0₅9720€0.0₅9357€0.0₅9496€0.06294€0.00
Sep 9, 2026Sep 10, 2026€0.0₅9731€0.00001003€0.0₅9720€0.0₅9720€0.06478€0.00
Sep 8, 2026Sep 9, 2026€0.0₅9749€0.0₅9860€0.0₅9523€0.0₅9731€1.25€0.00
Sep 7, 2026Sep 8, 2026€0.0₅9459€0.0₅9887€0.0₅9459€0.0₅9749€2.05€0.00
Sep 6, 2026Sep 7, 2026€0.0₅9459€0.0₅9459€0.0₅9459€0.0₅9459€0.006438€0.00

Pridobite celovit pregled zgodovine cene Timeless Davido na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Timeless Davido – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Timeless Davido ter zgodovinski promet DAVIDO in tržno kapitalizacijo.

Spremljajte celotno zgodovino Timeless Davido, od začetne cene Timeless Davido do najnovejših cenovnih podatkov DAVIDO. Naše orodje za zgodovino cene DAVIDO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije