Slika sredstva TIME
TIMETIME
€0.0₆1993
1.44%
1D

TIME (TIME) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 3, 2026Oct 4, 2026€0.0₆1953€0.0₆2020€0.0₆1935€0.0₆1965€15.37€0.00
Oct 2, 2026Oct 3, 2026€0.0₆1942€0.0₆2032€0.0₆1883€0.0₆1955€33.37€0.00
Oct 1, 2026Oct 2, 2026€0.0₆1962€0.0₆1972€0.0₆1906€0.0₆1942€254.27€0.00
Sep 30, 2026Oct 1, 2026€0.0₆2002€0.0₆2011€0.0₆1949€0.0₆1962€280.85€0.00
Sep 29, 2026Sep 30, 2026€0.0₆1981€0.0₆2127€0.0₆1922€0.0₆2002€18.59€0.00
Sep 28, 2026Sep 29, 2026€0.0₆2024€0.0₆2054€0.0₆1913€0.0₆1952€39.18€0.00
Sep 27, 2026Sep 28, 2026€0.0₆1974€0.0₆2136€0.0₆1954€0.0₆2024€52.38€0.00
Sep 26, 2026Sep 27, 2026€0.0₆2021€0.0₆2067€0.0₆1966€0.0₆1966€31.06€0.00
Sep 25, 2026Sep 26, 2026€0.0₆1968€0.0₆2025€0.0₆1959€0.0₆2021€33.88€0.00
Sep 24, 2026Sep 25, 2026€0.0₆1968€0.0₆1968€0.0₆1968€0.0₆1968€36.15€0.00
Sep 23, 2026Sep 24, 2026€0.0₆1968€0.0₆1968€0.0₆1968€0.0₆1968€36.15€0.00
Sep 22, 2026Sep 23, 2026€0.0₆1985€0.0₆1999€0.0₆1956€0.0₆1968€37.75€0.00
Sep 21, 2026Sep 22, 2026€0.0₆1872€0.0₆1985€0.0₆1872€0.0₆1985€66.44€0.00
Sep 20, 2026Sep 21, 2026€0.0₆1855€0.0₆1876€0.0₆1788€0.0₆1872€101.07€0.00
Sep 19, 2026Sep 20, 2026€0.0₆1915€0.0₆1936€0.0₆1855€0.0₆1855€179.24€0.00
Sep 18, 2026Sep 19, 2026€0.0₆1693€0.0₆1915€0.0₆1664€0.0₆1915€150.91€0.00
Sep 17, 2026Sep 18, 2026€0.0₆1675€0.0₆1716€0.0₆1673€0.0₆1693€292.99€0.00
Sep 16, 2026Sep 17, 2026€0.0₆1618€0.0₆1675€0.0₆1618€0.0₆1675€161.37€0.00
Sep 15, 2026Sep 16, 2026€0.0₆1692€0.0₆1705€0.0₆1618€0.0₆1618€30.05€0.00
Sep 14, 2026Sep 15, 2026€0.0₆1641€0.0₆1733€0.0₆1641€0.0₆1692€19.48€0.00
Sep 13, 2026Sep 14, 2026€0.0₆1676€0.0₆1732€0.0₆1641€0.0₆1641€21.04€0.00
Sep 12, 2026Sep 13, 2026€0.0₆1693€0.0₆1712€0.0₆1661€0.0₆1676€13.36€0.00
Sep 11, 2026Sep 12, 2026€0.0₆1746€0.0₆1746€0.0₆1669€0.0₆1693€3.43€0.00
Sep 10, 2026Sep 11, 2026€0.0₆1746€0.0₆1746€0.0₆1746€0.0₆1746€0.8999€0.00
Sep 9, 2026Sep 10, 2026€0.0₆1747€0.0₆1786€0.0₆1740€0.0₆1746€1.11€0.00
Sep 8, 2026Sep 9, 2026€0.0₆1747€0.0₆1747€0.0₆1747€0.0₆1747€1.53€0.00
Sep 7, 2026Sep 8, 2026€0.0₆1790€0.0₆1790€0.0₆1731€0.0₆1747€3.13€0.00
Sep 6, 2026Sep 7, 2026€0.0₆1711€0.0₆1790€0.0₆1711€0.0₆1790€13.81€0.00
Sep 5, 2026Sep 6, 2026€0.0₆1709€0.0₆1789€0.0₆1678€0.0₆1711€326.02€0.00
Sep 4, 2026Sep 5, 2026€0.0₆1757€0.0₆1788€0.0₆1670€0.0₆1709€312.82€0.00

Pridobite celovit pregled zgodovine cene TIME na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti TIME – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni TIME ter zgodovinski promet TIME in tržno kapitalizacijo.

Spremljajte celotno zgodovino TIME, od začetne cene TIME do najnovejših cenovnih podatkov TIME. Naše orodje za zgodovino cene TIME vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije