Slika sredstva TIME
TIMETIME
€0.0₆1646
-2.86%
1D

TIME (TIME) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 11, 2026Sep 12, 2026€0.0₆1693€0.0₆1693€0.0₆1619€0.0₆1643€3.33€0.00
Sep 10, 2026Sep 11, 2026€0.0₆1693€0.0₆1693€0.0₆1693€0.0₆1693€0.8730€0.00
Sep 9, 2026Sep 10, 2026€0.0₆1694€0.0₆1732€0.0₆1688€0.0₆1693€1.08€0.00
Sep 8, 2026Sep 9, 2026€0.0₆1694€0.0₆1694€0.0₆1694€0.0₆1694€1.49€0.00
Sep 7, 2026Sep 8, 2026€0.0₆1736€0.0₆1736€0.0₆1679€0.0₆1694€3.04€0.00
Sep 6, 2026Sep 7, 2026€0.0₆1660€0.0₆1736€0.0₆1660€0.0₆1736€13.39€0.00
Sep 5, 2026Sep 6, 2026€0.0₆1658€0.0₆1735€0.0₆1628€0.0₆1660€316.27€0.00
Sep 4, 2026Sep 5, 2026€0.0₆1704€0.0₆1734€0.0₆1620€0.0₆1658€303.47€0.00
Sep 3, 2026Sep 4, 2026€0.0₆1704€0.0₆1704€0.0₆1704€0.0₆1704€0.04071€0.00
Sep 2, 2026Sep 3, 2026€0.0₆1669€0.0₆1704€0.0₆1654€0.0₆1704€1.08€0.00
Sep 1, 2026Sep 2, 2026€0.0₆1760€0.0₆1760€0.0₆1657€0.0₆1669€9.32€0.00
Aug 31, 2026Sep 1, 2026€0.0₆1695€0.0₆1760€0.0₆1695€0.0₆1760€2.67€0.00
Aug 30, 2026Aug 31, 2026€0.0₆1762€0.0₆1803€0.0₆1695€0.0₆1695€5.19€0.00
Aug 29, 2026Aug 30, 2026€0.0₆1735€0.0₆1779€0.0₆1707€0.0₆1762€2.14€0.00
Aug 28, 2026Aug 29, 2026€0.0₆1808€0.0₆1808€0.0₆1709€0.0₆1735€185.56€0.00
Aug 27, 2026Aug 28, 2026€0.0₆1630€0.0₆1817€0.0₆1630€0.0₆1808€231.68€0.00
Aug 26, 2026Aug 27, 2026€0.0₆1602€0.0₆1652€0.0₆1553€0.0₆1630€28.96€0.00
Aug 25, 2026Aug 26, 2026€0.0₆1613€0.0₆1685€0.0₆1602€0.0₆1602€30.61€0.00
Aug 24, 2026Aug 25, 2026€0.0₆1570€0.0₆1613€0.0₆1541€0.0₆1613€15.45€0.00
Aug 23, 2026Aug 24, 2026€0.0₆1549€0.0₆1591€0.0₆1514€0.0₆1570€11.38€0.00
Aug 22, 2026Aug 23, 2026€0.0₆1561€0.0₆1622€0.0₆1520€0.0₆1548€51.89€0.00
Aug 21, 2026Aug 22, 2026€0.0₆1450€0.0₆1611€0.0₆1447€0.0₆1561€293.05€0.00
Aug 20, 2026Aug 21, 2026€0.0₆1382€0.0₆1483€0.0₆1382€0.0₆1450€433.49€0.00
Aug 19, 2026Aug 20, 2026€0.0₆1291€0.0₆1382€0.0₆1277€0.0₆1382€8.64€0.00
Aug 18, 2026Aug 19, 2026€0.0₆1275€0.0₆1310€0.0₆1259€0.0₆1291€19.81€0.00
Aug 17, 2026Aug 18, 2026€0.0₆1301€0.0₆1326€0.0₆1274€0.0₆1275€18.72€0.00
Aug 16, 2026Aug 17, 2026€0.0₆1301€0.0₆1301€0.0₆1301€0.0₆1301€5.63€0.00
Aug 15, 2026Aug 16, 2026€0.0₆1282€0.0₆1305€0.0₆1279€0.0₆1301€8.29€0.00
Aug 14, 2026Aug 15, 2026€0.0₆1311€0.0₆1342€0.0₆1276€0.0₆1282€12.21€0.00
Aug 13, 2026Aug 14, 2026€0.0₆1295€0.0₆1319€0.0₆1275€0.0₆1311€3.61€0.00
Aug 12, 2026Aug 13, 2026€0.0₆1307€0.0₆1316€0.0₆1288€0.0₆1295€22.59€0.00

Pridobite celovit pregled zgodovine cene TIME na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti TIME – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni TIME ter zgodovinski promet TIME in tržno kapitalizacijo.

Spremljajte celotno zgodovino TIME, od začetne cene TIME do najnovejših cenovnih podatkov TIME. Naše orodje za zgodovino cene TIME vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije