Slika sredstva TIME
TIMETIME
€0.0₆1612
-1.14%
1D

TIME (TIME) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 13, 2026Sep 14, 2026€0.0₆1634€0.0₆1689€0.0₆1600€0.0₆1600€20.52€0.00
Sep 12, 2026Sep 13, 2026€0.0₆1651€0.0₆1669€0.0₆1619€0.0₆1634€13.03€0.00
Sep 11, 2026Sep 12, 2026€0.0₆1702€0.0₆1702€0.0₆1628€0.0₆1651€3.35€0.00
Sep 10, 2026Sep 11, 2026€0.0₆1702€0.0₆1702€0.0₆1702€0.0₆1702€0.8774€0.00
Sep 9, 2026Sep 10, 2026€0.0₆1703€0.0₆1741€0.0₆1696€0.0₆1702€1.08€0.00
Sep 8, 2026Sep 9, 2026€0.0₆1703€0.0₆1703€0.0₆1703€0.0₆1703€1.49€0.00
Sep 7, 2026Sep 8, 2026€0.0₆1745€0.0₆1745€0.0₆1687€0.0₆1703€3.05€0.00
Sep 6, 2026Sep 7, 2026€0.0₆1668€0.0₆1745€0.0₆1668€0.0₆1745€13.46€0.00
Sep 5, 2026Sep 6, 2026€0.0₆1666€0.0₆1744€0.0₆1636€0.0₆1668€317.86€0.00
Sep 4, 2026Sep 5, 2026€0.0₆1713€0.0₆1743€0.0₆1629€0.0₆1666€304.99€0.00
Sep 3, 2026Sep 4, 2026€0.0₆1713€0.0₆1713€0.0₆1713€0.0₆1713€0.04092€0.00
Sep 2, 2026Sep 3, 2026€0.0₆1678€0.0₆1713€0.0₆1663€0.0₆1713€1.09€0.00
Sep 1, 2026Sep 2, 2026€0.0₆1769€0.0₆1769€0.0₆1666€0.0₆1678€9.37€0.00
Aug 31, 2026Sep 1, 2026€0.0₆1704€0.0₆1769€0.0₆1704€0.0₆1769€2.68€0.00
Aug 30, 2026Aug 31, 2026€0.0₆1771€0.0₆1812€0.0₆1704€0.0₆1704€5.21€0.00
Aug 29, 2026Aug 30, 2026€0.0₆1744€0.0₆1788€0.0₆1715€0.0₆1771€2.16€0.00
Aug 28, 2026Aug 29, 2026€0.0₆1817€0.0₆1817€0.0₆1717€0.0₆1744€186.50€0.00
Aug 27, 2026Aug 28, 2026€0.0₆1638€0.0₆1826€0.0₆1638€0.0₆1817€232.84€0.00
Aug 26, 2026Aug 27, 2026€0.0₆1610€0.0₆1660€0.0₆1561€0.0₆1638€29.11€0.00
Aug 25, 2026Aug 26, 2026€0.0₆1621€0.0₆1693€0.0₆1610€0.0₆1610€30.76€0.00
Aug 24, 2026Aug 25, 2026€0.0₆1578€0.0₆1621€0.0₆1549€0.0₆1621€15.52€0.00
Aug 23, 2026Aug 24, 2026€0.0₆1556€0.0₆1599€0.0₆1522€0.0₆1578€11.43€0.00
Aug 22, 2026Aug 23, 2026€0.0₆1569€0.0₆1630€0.0₆1528€0.0₆1555€52.15€0.00
Aug 21, 2026Aug 22, 2026€0.0₆1457€0.0₆1619€0.0₆1454€0.0₆1569€294.52€0.00
Aug 20, 2026Aug 21, 2026€0.0₆1389€0.0₆1491€0.0₆1389€0.0₆1457€435.67€0.00
Aug 19, 2026Aug 20, 2026€0.0₆1298€0.0₆1389€0.0₆1284€0.0₆1389€8.68€0.00
Aug 18, 2026Aug 19, 2026€0.0₆1281€0.0₆1317€0.0₆1266€0.0₆1298€19.91€0.00
Aug 17, 2026Aug 18, 2026€0.0₆1308€0.0₆1333€0.0₆1280€0.0₆1281€18.81€0.00
Aug 16, 2026Aug 17, 2026€0.0₆1308€0.0₆1308€0.0₆1308€0.0₆1308€5.66€0.00
Aug 15, 2026Aug 16, 2026€0.0₆1289€0.0₆1311€0.0₆1285€0.0₆1308€8.33€0.00
Aug 14, 2026Aug 15, 2026€0.0₆1317€0.0₆1349€0.0₆1282€0.0₆1289€12.27€0.00

Pridobite celovit pregled zgodovine cene TIME na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti TIME – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni TIME ter zgodovinski promet TIME in tržno kapitalizacijo.

Spremljajte celotno zgodovino TIME, od začetne cene TIME do najnovejših cenovnih podatkov TIME. Naše orodje za zgodovino cene TIME vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije