Slika sredstva PAYNE
PAYNETim Payne
€0.0₅3929
5.54%
1D

Tim Payne (PAYNE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 21, 2026Sep 22, 2026€0.0₅3726€0.0₅3726€0.0₅3726€0.0₅3726€0.6590€0.00
Sep 20, 2026Sep 21, 2026€0.0₅3726€0.0₅3726€0.0₅3726€0.0₅3726€0.6590€0.00
Sep 19, 2026Sep 20, 2026€0.0₅3425€0.0₅3741€0.0₅3425€0.0₅3726€2.06€0.00
Sep 18, 2026Sep 19, 2026€0.0₅3425€0.0₅3425€0.0₅3425€0.0₅3425€3.03€0.00
Sep 17, 2026Sep 18, 2026€0.0₅3343€0.0₅3465€0.0₅3325€0.0₅3425€3.02€0.00
Sep 16, 2026Sep 17, 2026€0.0₅3301€0.0₅3585€0.0₅3209€0.0₅3343€2.16€0.00
Sep 15, 2026Sep 16, 2026€0.0₅3544€0.0₅3544€0.0₅3279€0.0₅3301€13.62€0.00
Sep 14, 2026Sep 15, 2026€0.0₅3544€0.0₅3544€0.0₅3544€0.0₅3544€15.96€0.00
Sep 13, 2026Sep 14, 2026€0.0₅3696€0.0₅3762€0.0₅3538€0.0₅3544€16.13€0.00
Sep 12, 2026Sep 13, 2026€0.0₅3603€0.0₅3696€0.0₅3603€0.0₅3696€1.91€0.00
Sep 11, 2026Sep 12, 2026€0.0₅3603€0.0₅3603€0.0₅3603€0.0₅3603€1.60€0.00
Sep 10, 2026Sep 11, 2026€0.0₅3814€0.0₅3814€0.0₅3478€0.0₅3603€78.81€0.00
Sep 9, 2026Sep 10, 2026€0.0₅3814€0.0₅3814€0.0₅3814€0.0₅3814€119.26€0.00
Sep 8, 2026Sep 9, 2026€0.0₅3874€0.0₅3992€0.0₅3661€0.0₅3814€119.65€0.00
Sep 7, 2026Sep 8, 2026€0.0₅4106€0.0₅4129€0.0₅3813€0.0₅3874€44.57€0.00
Sep 6, 2026Sep 7, 2026€0.0₅3689€0.0₅4116€0.0₅3689€0.0₅4111€4.68€0.00
Sep 5, 2026Sep 6, 2026€0.0₅3689€0.0₅3689€0.0₅3689€0.0₅3689€4.64€0.00
Sep 4, 2026Sep 5, 2026€0.0₅3689€0.0₅3689€0.0₅3689€0.0₅3689€4.64€0.00
Sep 3, 2026Sep 4, 2026€0.0₅3677€0.0₅3689€0.0₅3663€0.0₅3689€4.64€0.00
Sep 2, 2026Sep 3, 2026€0.0₅3633€0.0₅3770€0.0₅3553€0.0₅3677€3.56€0.00
Sep 1, 2026Sep 2, 2026€0.0₅3772€0.0₅3772€0.0₅3565€0.0₅3626€2.17€0.00
Aug 31, 2026Sep 1, 2026€0.0₅3772€0.0₅3772€0.0₅3772€0.0₅3772€3.51€0.00
Aug 30, 2026Aug 31, 2026€0.0₅3772€0.0₅3772€0.0₅3772€0.0₅3772€3.51€0.00
Aug 29, 2026Aug 30, 2026€0.0₅3772€0.0₅3772€0.0₅3772€0.0₅3772€3.51€0.00
Aug 28, 2026Aug 29, 2026€0.0₅3744€0.0₅3915€0.0₅3728€0.0₅3772€3.16€0.00
Aug 27, 2026Aug 28, 2026€0.0₅3639€0.0₅3744€0.0₅3622€0.0₅3744€1.00€0.00
Aug 26, 2026Aug 27, 2026€0.0₅3507€0.0₅3636€0.0₅3411€0.0₅3636€0.9968€0.00
Aug 25, 2026Aug 26, 2026€0.0₅3549€0.0₅3727€0.0₅3474€0.0₅3511€33.91€0.00
Aug 24, 2026Aug 25, 2026€0.0₅3429€0.0₅3552€0.0₅3321€0.0₅3552€124.93€0.00
Aug 23, 2026Aug 24, 2026€0.0₅3386€0.0₅3651€0.0₅3291€0.0₅3429€395.59€0.00
Aug 22, 2026Aug 23, 2026€0.0₅3473€0.0₅3671€0.0₅3353€0.0₅3384€38.74€0.00

Pridobite celovit pregled zgodovine cene Tim Payne na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Tim Payne – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Tim Payne ter zgodovinski promet PAYNE in tržno kapitalizacijo.

Spremljajte celotno zgodovino Tim Payne, od začetne cene Tim Payne do najnovejših cenovnih podatkov PAYNE. Naše orodje za zgodovino cene PAYNE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije