Slika sredstva TIKTOK
TIKTOKTiktok
€0.00001016
-0.63%
1D

Tiktok (TIKTOK) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 13, 2026Oct 14, 2026€0.00001051€0.00001056€0.00001016€0.00001016€0.03404€0.00
Oct 12, 2026Oct 13, 2026€0.00001051€0.00001051€0.00001051€0.00001051€0.08315€0.00
Oct 11, 2026Oct 12, 2026€0.00001051€0.00001051€0.00001051€0.00001051€0.08315€0.00
Oct 10, 2026Oct 11, 2026€0.00001159€0.00001159€0.00001044€0.00001051€0.9431€0.00
Oct 9, 2026Oct 10, 2026€0.00001159€0.00001159€0.00001159€0.00001159€1.77€0.00
Oct 8, 2026Oct 9, 2026€0.00001159€0.00001159€0.00001159€0.00001159€1.77€0.00
Oct 7, 2026Oct 8, 2026€0.00001159€0.00001159€0.00001159€0.00001159€1.77€0.00
Oct 6, 2026Oct 7, 2026€0.00001159€0.00001159€0.00001159€0.00001159€1.77€0.00
Oct 5, 2026Oct 6, 2026€0.00001159€0.00001159€0.00001159€0.00001159€1.77€0.00
Oct 4, 2026Oct 5, 2026€0.00001151€0.00001188€0.00001141€0.00001159€1.78€0.00
Oct 3, 2026Oct 4, 2026€0.00001138€0.00001174€0.00001127€0.00001151€0.2955€0.00
Oct 2, 2026Oct 3, 2026€0.0₅9523€0.00001142€0.0₅9523€0.00001138€0.09611€0.00
Oct 1, 2026Oct 2, 2026€0.0₅9523€0.0₅9523€0.0₅9523€0.0₅9523€0.09106€0.00
Sep 30, 2026Oct 1, 2026€0.0₅9523€0.0₅9523€0.0₅9523€0.0₅9523€0.09106€0.00
Sep 29, 2026Sep 30, 2026€0.0₅9523€0.0₅9523€0.0₅9523€0.0₅9523€0.09106€0.00
Sep 28, 2026Sep 29, 2026€0.0₅9523€0.0₅9523€0.0₅9523€0.0₅9523€0.09106€0.00
Sep 27, 2026Sep 28, 2026€0.0₅9523€0.0₅9523€0.0₅9523€0.0₅9523€0.09106€0.00
Sep 26, 2026Sep 27, 2026€0.0₅9523€0.0₅9523€0.0₅9523€0.0₅9523€0.09106€0.00
Sep 25, 2026Sep 26, 2026€0.0₅9523€0.0₅9523€0.0₅9523€0.0₅9523€0.09106€0.00
Sep 24, 2026Sep 25, 2026€0.0₅9523€0.0₅9523€0.0₅9523€0.0₅9523€0.09106€0.00
Sep 23, 2026Sep 24, 2026€0.0₅9523€0.0₅9523€0.0₅9523€0.0₅9523€0.09106€0.00
Sep 22, 2026Sep 23, 2026€0.0₅9523€0.0₅9523€0.0₅9523€0.0₅9523€0.09106€0.00
Sep 21, 2026Sep 22, 2026€0.0₅9523€0.0₅9523€0.0₅9523€0.0₅9523€0.09106€0.00
Sep 20, 2026Sep 21, 2026€0.0₅9523€0.0₅9523€0.0₅9523€0.0₅9523€0.09106€0.00
Sep 19, 2026Sep 20, 2026€0.0₅9523€0.0₅9523€0.0₅9523€0.0₅9523€0.09106€0.00
Sep 18, 2026Sep 19, 2026€0.0₅9523€0.0₅9523€0.0₅9523€0.0₅9523€0.09106€0.00
Sep 17, 2026Sep 18, 2026€0.0₅9523€0.0₅9523€0.0₅9523€0.0₅9523€0.09106€0.00
Sep 16, 2026Sep 17, 2026€0.0₅9523€0.0₅9523€0.0₅9523€0.0₅9523€0.09106€0.00
Sep 15, 2026Sep 16, 2026€0.0₅9523€0.0₅9523€0.0₅9523€0.0₅9523€0.09106€0.00
Sep 14, 2026Sep 15, 2026€0.0₅9523€0.0₅9523€0.0₅9523€0.0₅9523€0.09106€0.00

Pridobite celovit pregled zgodovine cene Tiktok na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Tiktok – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Tiktok ter zgodovinski promet TIKTOK in tržno kapitalizacijo.

Spremljajte celotno zgodovino Tiktok, od začetne cene Tiktok do najnovejših cenovnih podatkov TIKTOK. Naše orodje za zgodovino cene TIKTOK vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije