Slika sredstva TIFI
TIFITiFi
€0.0₈2079
-0.05%
1D

TiFi (TIFI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 19, 2026Sep 20, 2026€0.0₈2075€0.0₈2102€0.0₈2041€0.0₈2070€122.15€162,935
Sep 18, 2026Sep 19, 2026€0.0₈1986€0.0₈2107€0.0₈1985€0.0₈2075€186.48€160,366
Sep 17, 2026Sep 18, 2026€0.0₈1963€0.0₈1996€0.0₈1953€0.0₈1985€4.99€154,565
Sep 16, 2026Sep 17, 2026€0.0₈1927€0.0₈1981€0.0₈1911€0.0₈1963€21.85€151,942
Sep 15, 2026Sep 16, 2026€0.0₈1960€0.0₈1972€0.0₈1927€0.0₈1927€17.03€152,864
Sep 14, 2026Sep 15, 2026€0.0₈1950€0.0₈2009€0.0₈1936€0.0₈1961€9.66€153,953
Sep 13, 2026Sep 14, 2026€0.0₈1967€0.0₈2022€0.0₈1869€0.0₈1950€152.40€153,561
Sep 12, 2026Sep 13, 2026€0.0₈1974€0.0₈2061€0.0₈1963€0.0₈1967€393.93€156,498
Sep 11, 2026Sep 12, 2026€0.0₈1947€0.0₈1989€0.0₈1923€0.0₈1974€6.71€153,747
Sep 10, 2026Sep 11, 2026€0.0₈1977€0.0₈1997€0.0₈1931€0.0₈1947€4.97€153,483
Sep 9, 2026Sep 10, 2026€0.0₈2052€0.0₈2065€0.0₈1977€0.0₈1977€4.47€159,789
Sep 8, 2026Sep 9, 2026€0.0₈2018€0.0₈2055€0.0₈2013€0.0₈2048€33.11€159,766
Sep 7, 2026Sep 8, 2026€0.0₈2056€0.0₈2057€0.0₈1990€0.0₈2018€44.97€159,657
Sep 6, 2026Sep 7, 2026€0.0₈2105€0.0₈2105€0.0₈2029€0.0₈2056€28.14€161,996
Sep 5, 2026Sep 6, 2026€0.0₈1964€0.0₈2123€0.0₈1961€0.0₈2105€19.06€159,785
Sep 4, 2026Sep 5, 2026€0.0₈1974€0.0₈1981€0.0₈1947€0.0₈1964€8.05€154,450
Sep 3, 2026Sep 4, 2026€0.0₈1875€0.0₈1974€0.0₈1867€0.0₈1974€2.17€151,108
Sep 2, 2026Sep 3, 2026€0.0₈1856€0.0₈1906€0.0₈1853€0.0₈1875€1.31€146,931
Sep 1, 2026Sep 2, 2026€0.0₈1885€0.0₈1896€0.0₈1848€0.0₈1856€4.92€147,223
Aug 31, 2026Sep 1, 2026€0.0₈1882€0.0₈1890€0.0₈1866€0.0₈1885€13.83€147,310
Aug 30, 2026Aug 31, 2026€0.0₈1893€0.0₈1947€0.0₈1879€0.0₈1882€9.98€149,035
Aug 29, 2026Aug 30, 2026€0.0₈1879€0.0₈1924€0.0₈1824€0.0₈1896€8.58€148,500
Aug 28, 2026Aug 29, 2026€0.0₈1941€0.0₈1983€0.0₈1876€0.0₈1879€8.00€150,717
Aug 27, 2026Aug 28, 2026€0.0₈1926€0.0₈1956€0.0₈1918€0.0₈1941€5.97€151,900
Aug 26, 2026Aug 27, 2026€0.0₈1909€0.0₈1932€0.0₈1896€0.0₈1926€7.65€149,606
Aug 25, 2026Aug 26, 2026€0.0₈1920€0.0₈1956€0.0₈1900€0.0₈1909€25.20€151,037
Aug 24, 2026Aug 25, 2026€0.0₈1919€0.0₈1924€0.0₈1896€0.0₈1921€11.06€150,051
Aug 23, 2026Aug 24, 2026€0.0₈1907€0.0₈1930€0.0₈1876€0.0₈1921€27.50€148,797
Aug 22, 2026Aug 23, 2026€0.0₈1851€0.0₈1929€0.0₈1849€0.0₈1907€28.44€148,756
Aug 21, 2026Aug 22, 2026€0.0₈1773€0.0₈1856€0.0₈1773€0.0₈1851€27.67€143,144
Aug 20, 2026Aug 21, 2026€0.0₈1730€0.0₈1777€0.0₈1708€0.0₈1773€36.90€136,372

Pridobite celovit pregled zgodovine cene TiFi na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti TiFi – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni TiFi ter zgodovinski promet TIFI in tržno kapitalizacijo.

Spremljajte celotno zgodovino TiFi, od začetne cene TiFi do najnovejših cenovnih podatkov TIFI. Naše orodje za zgodovino cene TIFI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije