Slika sredstva TIFI
TIFITiFi
€0.0₈2138
3.85%
1D

TiFi (TIFI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0₈2073€0.0₈2095€0.0₈2037€0.0₈2085€9.47€161,606
Sep 19, 2026Sep 20, 2026€0.0₈2078€0.0₈2105€0.0₈2044€0.0₈2073€122.33€163,179
Sep 18, 2026Sep 19, 2026€0.0₈1989€0.0₈2110€0.0₈1988€0.0₈2078€186.76€160,606
Sep 17, 2026Sep 18, 2026€0.0₈1966€0.0₈1999€0.0₈1956€0.0₈1988€4.99€154,796
Sep 16, 2026Sep 17, 2026€0.0₈1930€0.0₈1984€0.0₈1914€0.0₈1966€21.88€152,169
Sep 15, 2026Sep 16, 2026€0.0₈1963€0.0₈1975€0.0₈1930€0.0₈1930€17.05€153,092
Sep 14, 2026Sep 15, 2026€0.0₈1953€0.0₈2012€0.0₈1938€0.0₈1964€9.67€154,183
Sep 13, 2026Sep 14, 2026€0.0₈1970€0.0₈2025€0.0₈1872€0.0₈1953€152.62€153,790
Sep 12, 2026Sep 13, 2026€0.0₈1977€0.0₈2064€0.0₈1966€0.0₈1970€394.52€156,732
Sep 11, 2026Sep 12, 2026€0.0₈1950€0.0₈1992€0.0₈1926€0.0₈1977€6.72€153,977
Sep 10, 2026Sep 11, 2026€0.0₈1980€0.0₈2000€0.0₈1933€0.0₈1950€4.97€153,712
Sep 9, 2026Sep 10, 2026€0.0₈2055€0.0₈2068€0.0₈1980€0.0₈1980€4.48€160,028
Sep 8, 2026Sep 9, 2026€0.0₈2021€0.0₈2058€0.0₈2016€0.0₈2051€33.16€160,004
Sep 7, 2026Sep 8, 2026€0.0₈2059€0.0₈2060€0.0₈1993€0.0₈2021€45.04€159,895
Sep 6, 2026Sep 7, 2026€0.0₈2108€0.0₈2108€0.0₈2032€0.0₈2059€28.18€162,238
Sep 5, 2026Sep 6, 2026€0.0₈1967€0.0₈2126€0.0₈1964€0.0₈2108€19.09€160,024
Sep 4, 2026Sep 5, 2026€0.0₈1977€0.0₈1984€0.0₈1950€0.0₈1967€8.06€154,681
Sep 3, 2026Sep 4, 2026€0.0₈1878€0.0₈1977€0.0₈1870€0.0₈1977€2.17€151,334
Sep 2, 2026Sep 3, 2026€0.0₈1858€0.0₈1909€0.0₈1855€0.0₈1878€1.31€147,150
Sep 1, 2026Sep 2, 2026€0.0₈1888€0.0₈1899€0.0₈1851€0.0₈1858€4.92€147,443
Aug 31, 2026Sep 1, 2026€0.0₈1885€0.0₈1893€0.0₈1869€0.0₈1888€13.85€147,530
Aug 30, 2026Aug 31, 2026€0.0₈1896€0.0₈1950€0.0₈1882€0.0₈1885€10.00€149,258
Aug 29, 2026Aug 30, 2026€0.0₈1882€0.0₈1927€0.0₈1827€0.0₈1899€8.59€148,722
Aug 28, 2026Aug 29, 2026€0.0₈1944€0.0₈1986€0.0₈1879€0.0₈1882€8.02€150,942
Aug 27, 2026Aug 28, 2026€0.0₈1929€0.0₈1959€0.0₈1921€0.0₈1944€5.98€152,127
Aug 26, 2026Aug 27, 2026€0.0₈1912€0.0₈1934€0.0₈1899€0.0₈1929€7.67€149,829
Aug 25, 2026Aug 26, 2026€0.0₈1923€0.0₈1959€0.0₈1903€0.0₈1912€25.24€151,263
Aug 24, 2026Aug 25, 2026€0.0₈1922€0.0₈1927€0.0₈1899€0.0₈1923€11.07€150,275
Aug 23, 2026Aug 24, 2026€0.0₈1910€0.0₈1933€0.0₈1879€0.0₈1924€27.54€149,020
Aug 22, 2026Aug 23, 2026€0.0₈1854€0.0₈1931€0.0₈1851€0.0₈1910€28.48€148,978
Aug 21, 2026Aug 22, 2026€0.0₈1776€0.0₈1859€0.0₈1776€0.0₈1854€27.72€143,358

Pridobite celovit pregled zgodovine cene TiFi na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti TiFi – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni TiFi ter zgodovinski promet TIFI in tržno kapitalizacijo.

Spremljajte celotno zgodovino TiFi, od začetne cene TiFi do najnovejših cenovnih podatkov TIFI. Naše orodje za zgodovino cene TIFI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije