Slika sredstva TIFI
TIFITiFi
€0.0₈2107
2.90%
1D

TiFi (TIFI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0₈2072€0.0₈2094€0.0₈2036€0.0₈2084€9.47€161,514
Sep 19, 2026Sep 20, 2026€0.0₈2077€0.0₈2104€0.0₈2043€0.0₈2072€122.26€163,085
Sep 18, 2026Sep 19, 2026€0.0₈1988€0.0₈2108€0.0₈1987€0.0₈2077€186.65€160,513
Sep 17, 2026Sep 18, 2026€0.0₈1965€0.0₈1998€0.0₈1954€0.0₈1987€4.99€154,707
Sep 16, 2026Sep 17, 2026€0.0₈1929€0.0₈1983€0.0₈1913€0.0₈1965€21.87€152,082
Sep 15, 2026Sep 16, 2026€0.0₈1962€0.0₈1974€0.0₈1929€0.0₈1929€17.04€153,005
Sep 14, 2026Sep 15, 2026€0.0₈1952€0.0₈2011€0.0₈1937€0.0₈1962€9.67€154,095
Sep 13, 2026Sep 14, 2026€0.0₈1969€0.0₈2024€0.0₈1871€0.0₈1952€152.54€153,702
Sep 12, 2026Sep 13, 2026€0.0₈1976€0.0₈2063€0.0₈1965€0.0₈1968€394.29€156,642
Sep 11, 2026Sep 12, 2026€0.0₈1949€0.0₈1991€0.0₈1925€0.0₈1976€6.72€153,889
Sep 10, 2026Sep 11, 2026€0.0₈1979€0.0₈1999€0.0₈1932€0.0₈1949€4.97€153,624
Sep 9, 2026Sep 10, 2026€0.0₈2054€0.0₈2067€0.0₈1979€0.0₈1979€4.47€159,936
Sep 8, 2026Sep 9, 2026€0.0₈2019€0.0₈2057€0.0₈2015€0.0₈2050€33.15€159,912
Sep 7, 2026Sep 8, 2026€0.0₈2058€0.0₈2059€0.0₈1992€0.0₈2019€45.01€159,803
Sep 6, 2026Sep 7, 2026€0.0₈2107€0.0₈2107€0.0₈2031€0.0₈2058€28.17€162,145
Sep 5, 2026Sep 6, 2026€0.0₈1966€0.0₈2125€0.0₈1963€0.0₈2107€19.08€159,932
Sep 4, 2026Sep 5, 2026€0.0₈1976€0.0₈1982€0.0₈1949€0.0₈1966€8.06€154,592
Sep 3, 2026Sep 4, 2026€0.0₈1877€0.0₈1976€0.0₈1868€0.0₈1976€2.17€151,247
Sep 2, 2026Sep 3, 2026€0.0₈1857€0.0₈1908€0.0₈1854€0.0₈1876€1.31€147,066
Sep 1, 2026Sep 2, 2026€0.0₈1887€0.0₈1898€0.0₈1850€0.0₈1857€4.92€147,359
Aug 31, 2026Sep 1, 2026€0.0₈1883€0.0₈1892€0.0₈1868€0.0₈1887€13.84€147,445
Aug 30, 2026Aug 31, 2026€0.0₈1895€0.0₈1948€0.0₈1880€0.0₈1883€9.99€149,172
Aug 29, 2026Aug 30, 2026€0.0₈1881€0.0₈1926€0.0₈1826€0.0₈1898€8.59€148,636
Aug 28, 2026Aug 29, 2026€0.0₈1942€0.0₈1985€0.0₈1878€0.0₈1881€8.01€150,856
Aug 27, 2026Aug 28, 2026€0.0₈1928€0.0₈1958€0.0₈1920€0.0₈1942€5.98€152,040
Aug 26, 2026Aug 27, 2026€0.0₈1911€0.0₈1933€0.0₈1898€0.0₈1928€7.66€149,743
Aug 25, 2026Aug 26, 2026€0.0₈1922€0.0₈1958€0.0₈1902€0.0₈1911€25.23€151,176
Aug 24, 2026Aug 25, 2026€0.0₈1921€0.0₈1926€0.0₈1898€0.0₈1922€11.07€150,189
Aug 23, 2026Aug 24, 2026€0.0₈1908€0.0₈1932€0.0₈1878€0.0₈1922€27.52€148,934
Aug 22, 2026Aug 23, 2026€0.0₈1852€0.0₈1930€0.0₈1850€0.0₈1908€28.47€148,892
Aug 21, 2026Aug 22, 2026€0.0₈1775€0.0₈1858€0.0₈1775€0.0₈1852€27.70€143,276

Pridobite celovit pregled zgodovine cene TiFi na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti TiFi – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni TiFi ter zgodovinski promet TIFI in tržno kapitalizacijo.

Spremljajte celotno zgodovino TiFi, od začetne cene TiFi do najnovejših cenovnih podatkov TIFI. Naše orodje za zgodovino cene TIFI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije