Slika sredstva TIFI
TIFITiFi
€0.0₈2150
3.80%
1D

TiFi (TIFI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0₈2074€0.0₈2096€0.0₈2038€0.0₈2086€9.48€161,699
Sep 19, 2026Sep 20, 2026€0.0₈2079€0.0₈2106€0.0₈2046€0.0₈2074€122.40€163,272
Sep 18, 2026Sep 19, 2026€0.0₈1990€0.0₈2111€0.0₈1989€0.0₈2079€186.87€160,698
Sep 17, 2026Sep 18, 2026€0.0₈1967€0.0₈2001€0.0₈1957€0.0₈1989€5.00€154,885
Sep 16, 2026Sep 17, 2026€0.0₈1931€0.0₈1985€0.0₈1915€0.0₈1967€21.89€152,257
Sep 15, 2026Sep 16, 2026€0.0₈1964€0.0₈1976€0.0₈1931€0.0₈1931€17.06€153,180
Sep 14, 2026Sep 15, 2026€0.0₈1954€0.0₈2013€0.0₈1940€0.0₈1965€9.68€154,271
Sep 13, 2026Sep 14, 2026€0.0₈1971€0.0₈2026€0.0₈1873€0.0₈1954€152.71€153,878
Sep 12, 2026Sep 13, 2026€0.0₈1978€0.0₈2065€0.0₈1967€0.0₈1971€394.74€156,822
Sep 11, 2026Sep 12, 2026€0.0₈1951€0.0₈1993€0.0₈1927€0.0₈1978€6.73€154,065
Sep 10, 2026Sep 11, 2026€0.0₈1981€0.0₈2001€0.0₈1935€0.0₈1951€4.98€153,801
Sep 9, 2026Sep 10, 2026€0.0₈2056€0.0₈2069€0.0₈1981€0.0₈1981€4.48€160,120
Sep 8, 2026Sep 9, 2026€0.0₈2022€0.0₈2059€0.0₈2017€0.0₈2052€33.18€160,096
Sep 7, 2026Sep 8, 2026€0.0₈2060€0.0₈2061€0.0₈1994€0.0₈2022€45.06€159,987
Sep 6, 2026Sep 7, 2026€0.0₈2109€0.0₈2109€0.0₈2033€0.0₈2060€28.20€162,331
Sep 5, 2026Sep 6, 2026€0.0₈1968€0.0₈2127€0.0₈1965€0.0₈2109€19.10€160,115
Sep 4, 2026Sep 5, 2026€0.0₈1978€0.0₈1985€0.0₈1951€0.0₈1968€8.07€154,769
Sep 3, 2026Sep 4, 2026€0.0₈1879€0.0₈1978€0.0₈1871€0.0₈1978€2.17€151,420
Sep 2, 2026Sep 3, 2026€0.0₈1860€0.0₈1910€0.0₈1856€0.0₈1879€1.31€147,235
Sep 1, 2026Sep 2, 2026€0.0₈1889€0.0₈1900€0.0₈1852€0.0₈1860€4.93€147,528
Aug 31, 2026Sep 1, 2026€0.0₈1886€0.0₈1894€0.0₈1870€0.0₈1889€13.85€147,614
Aug 30, 2026Aug 31, 2026€0.0₈1897€0.0₈1951€0.0₈1883€0.0₈1886€10.00€149,344
Aug 29, 2026Aug 30, 2026€0.0₈1883€0.0₈1928€0.0₈1828€0.0₈1900€8.60€148,807
Aug 28, 2026Aug 29, 2026€0.0₈1945€0.0₈1987€0.0₈1880€0.0₈1883€8.02€151,029
Aug 27, 2026Aug 28, 2026€0.0₈1930€0.0₈1960€0.0₈1922€0.0₈1945€5.99€152,214
Aug 26, 2026Aug 27, 2026€0.0₈1913€0.0₈1936€0.0₈1900€0.0₈1930€7.67€149,915
Aug 25, 2026Aug 26, 2026€0.0₈1924€0.0₈1960€0.0₈1904€0.0₈1913€25.26€151,349
Aug 24, 2026Aug 25, 2026€0.0₈1923€0.0₈1928€0.0₈1900€0.0₈1925€11.08€150,361
Aug 23, 2026Aug 24, 2026€0.0₈1911€0.0₈1934€0.0₈1880€0.0₈1925€27.55€149,105
Aug 22, 2026Aug 23, 2026€0.0₈1855€0.0₈1933€0.0₈1853€0.0₈1911€28.50€149,063
Aug 21, 2026Aug 22, 2026€0.0₈1777€0.0₈1860€0.0₈1777€0.0₈1855€27.73€143,440

Pridobite celovit pregled zgodovine cene TiFi na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti TiFi – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni TiFi ter zgodovinski promet TIFI in tržno kapitalizacijo.

Spremljajte celotno zgodovino TiFi, od začetne cene TiFi do najnovejših cenovnih podatkov TIFI. Naše orodje za zgodovino cene TIFI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije