Slika sredstva TIFI
TIFITiFi
€0.0₈1935
-0.99%
1D

TiFi (TIFI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 14, 2026Sep 15, 2026€0.0₈1941€0.0₈1999€0.0₈1926€0.0₈1951€9.61€153,228
Sep 13, 2026Sep 14, 2026€0.0₈1957€0.0₈2013€0.0₈1860€0.0₈1941€151.68€152,837
Sep 12, 2026Sep 13, 2026€0.0₈1965€0.0₈2051€0.0₈1954€0.0₈1957€392.07€155,761
Sep 11, 2026Sep 12, 2026€0.0₈1938€0.0₈1980€0.0₈1914€0.0₈1965€6.68€153,023
Sep 10, 2026Sep 11, 2026€0.0₈1968€0.0₈1988€0.0₈1922€0.0₈1938€4.94€152,760
Sep 9, 2026Sep 10, 2026€0.0₈2042€0.0₈2055€0.0₈1968€0.0₈1968€4.45€159,037
Sep 8, 2026Sep 9, 2026€0.0₈2008€0.0₈2046€0.0₈2003€0.0₈2038€32.96€159,013
Sep 7, 2026Sep 8, 2026€0.0₈2046€0.0₈2047€0.0₈1980€0.0₈2008€44.76€158,905
Sep 6, 2026Sep 7, 2026€0.0₈2095€0.0₈2095€0.0₈2020€0.0₈2046€28.01€161,232
Sep 5, 2026Sep 6, 2026€0.0₈1955€0.0₈2113€0.0₈1952€0.0₈2095€18.97€159,032
Sep 4, 2026Sep 5, 2026€0.0₈1965€0.0₈1971€0.0₈1938€0.0₈1955€8.01€153,722
Sep 3, 2026Sep 4, 2026€0.0₈1866€0.0₈1965€0.0₈1858€0.0₈1965€2.16€150,396
Sep 2, 2026Sep 3, 2026€0.0₈1847€0.0₈1897€0.0₈1844€0.0₈1866€1.30€146,239
Sep 1, 2026Sep 2, 2026€0.0₈1876€0.0₈1887€0.0₈1839€0.0₈1847€4.89€146,530
Aug 31, 2026Sep 1, 2026€0.0₈1873€0.0₈1881€0.0₈1857€0.0₈1876€13.76€146,616
Aug 30, 2026Aug 31, 2026€0.0₈1884€0.0₈1937€0.0₈1870€0.0₈1873€9.94€148,333
Aug 29, 2026Aug 30, 2026€0.0₈1870€0.0₈1915€0.0₈1815€0.0₈1887€8.54€147,800
Aug 28, 2026Aug 29, 2026€0.0₈1931€0.0₈1974€0.0₈1867€0.0₈1870€7.97€150,007
Aug 27, 2026Aug 28, 2026€0.0₈1917€0.0₈1947€0.0₈1909€0.0₈1931€5.95€151,184
Aug 26, 2026Aug 27, 2026€0.0₈1900€0.0₈1922€0.0₈1887€0.0₈1917€7.62€148,901
Aug 25, 2026Aug 26, 2026€0.0₈1911€0.0₈1947€0.0₈1891€0.0₈1900€25.09€150,326
Aug 24, 2026Aug 25, 2026€0.0₈1910€0.0₈1915€0.0₈1887€0.0₈1912€11.01€149,344
Aug 23, 2026Aug 24, 2026€0.0₈1898€0.0₈1921€0.0₈1868€0.0₈1912€27.37€148,096
Aug 22, 2026Aug 23, 2026€0.0₈1842€0.0₈1920€0.0₈1840€0.0₈1898€28.31€148,055
Aug 21, 2026Aug 22, 2026€0.0₈1765€0.0₈1848€0.0₈1765€0.0₈1842€27.54€142,470
Aug 20, 2026Aug 21, 2026€0.0₈1721€0.0₈1769€0.0₈1700€0.0₈1765€36.72€135,730
Aug 19, 2026Aug 20, 2026€0.0₈1638€0.0₈1724€0.0₈1636€0.0₈1721€4.92€129,725
Aug 18, 2026Aug 19, 2026€0.0₈1651€0.0₈1651€0.0₈1633€0.0₈1638€0.1544€128,771
Aug 17, 2026Aug 18, 2026€0.0₈1651€0.0₈1651€0.0₈1650€0.0₈1651€0.01097€129,463
Aug 16, 2026Aug 17, 2026€0.0₈1657€0.0₈1658€0.0₈1647€0.0₈1651€0.2020€129,534
Aug 15, 2026Aug 16, 2026€0.0₈1646€0.0₈1668€0.0₈1635€0.0₈1658€1.10€130,132

Pridobite celovit pregled zgodovine cene TiFi na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti TiFi – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni TiFi ter zgodovinski promet TIFI in tržno kapitalizacijo.

Spremljajte celotno zgodovino TiFi, od začetne cene TiFi do najnovejših cenovnih podatkov TIFI. Naše orodje za zgodovino cene TIFI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije