Slika sredstva TIFI
TIFITiFi
€0.0₈2124
3.79%
1D

TiFi (TIFI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0₈2072€0.0₈2095€0.0₈2036€0.0₈2085€9.47€161,569
Sep 19, 2026Sep 20, 2026€0.0₈2078€0.0₈2104€0.0₈2044€0.0₈2072€122.30€163,141
Sep 18, 2026Sep 19, 2026€0.0₈1989€0.0₈2109€0.0₈1988€0.0₈2077€186.72€160,569
Sep 17, 2026Sep 18, 2026€0.0₈1966€0.0₈1999€0.0₈1955€0.0₈1987€4.99€154,761
Sep 16, 2026Sep 17, 2026€0.0₈1930€0.0₈1983€0.0₈1914€0.0₈1966€21.88€152,134
Sep 15, 2026Sep 16, 2026€0.0₈1962€0.0₈1974€0.0₈1930€0.0₈1930€17.05€153,057
Sep 14, 2026Sep 15, 2026€0.0₈1952€0.0₈2011€0.0₈1938€0.0₈1963€9.67€154,148
Sep 13, 2026Sep 14, 2026€0.0₈1969€0.0₈2025€0.0₈1871€0.0₈1952€152.59€153,755
Sep 12, 2026Sep 13, 2026€0.0₈1976€0.0₈2063€0.0₈1965€0.0₈1969€394.42€156,696
Sep 11, 2026Sep 12, 2026€0.0₈1949€0.0₈1992€0.0₈1925€0.0₈1976€6.72€153,942
Sep 10, 2026Sep 11, 2026€0.0₈1980€0.0₈2000€0.0₈1933€0.0₈1950€4.97€153,677
Sep 9, 2026Sep 10, 2026€0.0₈2055€0.0₈2068€0.0₈1980€0.0₈1980€4.47€159,991
Sep 8, 2026Sep 9, 2026€0.0₈2020€0.0₈2058€0.0₈2015€0.0₈2050€33.16€159,968
Sep 7, 2026Sep 8, 2026€0.0₈2058€0.0₈2060€0.0₈1992€0.0₈2020€45.03€159,859
Sep 6, 2026Sep 7, 2026€0.0₈2107€0.0₈2107€0.0₈2032€0.0₈2058€28.18€162,200
Sep 5, 2026Sep 6, 2026€0.0₈1967€0.0₈2126€0.0₈1964€0.0₈2107€19.08€159,987
Sep 4, 2026Sep 5, 2026€0.0₈1977€0.0₈1983€0.0₈1950€0.0₈1967€8.06€154,645
Sep 3, 2026Sep 4, 2026€0.0₈1877€0.0₈1977€0.0₈1869€0.0₈1977€2.17€151,299
Sep 2, 2026Sep 3, 2026€0.0₈1858€0.0₈1908€0.0₈1855€0.0₈1877€1.31€147,117
Sep 1, 2026Sep 2, 2026€0.0₈1888€0.0₈1898€0.0₈1850€0.0₈1858€4.92€147,409
Aug 31, 2026Sep 1, 2026€0.0₈1884€0.0₈1892€0.0₈1868€0.0₈1887€13.84€147,496
Aug 30, 2026Aug 31, 2026€0.0₈1895€0.0₈1949€0.0₈1881€0.0₈1884€10.00€149,224
Aug 29, 2026Aug 30, 2026€0.0₈1882€0.0₈1927€0.0₈1826€0.0₈1899€8.59€148,688
Aug 28, 2026Aug 29, 2026€0.0₈1943€0.0₈1985€0.0₈1878€0.0₈1882€8.01€150,908
Aug 27, 2026Aug 28, 2026€0.0₈1928€0.0₈1958€0.0₈1921€0.0₈1943€5.98€152,092
Aug 26, 2026Aug 27, 2026€0.0₈1911€0.0₈1934€0.0₈1898€0.0₈1928€7.66€149,795
Aug 25, 2026Aug 26, 2026€0.0₈1923€0.0₈1958€0.0₈1903€0.0₈1911€25.24€151,228
Aug 24, 2026Aug 25, 2026€0.0₈1921€0.0₈1927€0.0₈1898€0.0₈1923€11.07€150,240
Aug 23, 2026Aug 24, 2026€0.0₈1909€0.0₈1932€0.0₈1879€0.0₈1923€27.53€148,985
Aug 22, 2026Aug 23, 2026€0.0₈1853€0.0₈1931€0.0₈1851€0.0₈1909€28.48€148,944
Aug 21, 2026Aug 22, 2026€0.0₈1776€0.0₈1859€0.0₈1776€0.0₈1853€27.71€143,325

Pridobite celovit pregled zgodovine cene TiFi na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti TiFi – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni TiFi ter zgodovinski promet TIFI in tržno kapitalizacijo.

Spremljajte celotno zgodovino TiFi, od začetne cene TiFi do najnovejših cenovnih podatkov TIFI. Naše orodje za zgodovino cene TIFI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije