Slika sredstva TIFI
TIFITiFi
€0.0₈2044
0.69%
1D

TiFi (TIFI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 24, 2026Oct 25, 2026€0.0₈2035€0.0₈2042€0.0₈1975€0.0₈2019€109.93€158,092
Oct 23, 2026Oct 24, 2026€0.0₈2016€0.0₈2068€0.0₈2016€0.0₈2035€9.55€160,392
Oct 22, 2026Oct 23, 2026€0.0₈2057€0.0₈2064€0.0₈2003€0.0₈2016€36.06€158,969
Oct 21, 2026Oct 22, 2026€0.0₈2048€0.0₈2085€0.0₈2042€0.0₈2057€76.40€161,356
Oct 20, 2026Oct 21, 2026€0.0₈2020€0.0₈2049€0.0₈1999€0.0₈2048€61.84€158,683
Oct 19, 2026Oct 20, 2026€0.0₈1994€0.0₈2020€0.0₈1986€0.0₈2020€59.39€157,248
Oct 18, 2026Oct 19, 2026€0.0₈1978€0.0₈2001€0.0₈1945€0.0₈1994€48.77€155,510
Oct 17, 2026Oct 18, 2026€0.0₈2001€0.0₈2026€0.0₈1972€0.0₈1978€15.21€156,402
Oct 16, 2026Oct 17, 2026€0.0₈2020€0.0₈2050€0.0₈1990€0.0₈1999€34.15€158,027
Oct 15, 2026Oct 16, 2026€0.0₈2025€0.0₈2053€0.0₈1966€0.0₈2020€5.34€157,542
Oct 14, 2026Oct 15, 2026€0.0₈2059€0.0₈2064€0.0₈1996€0.0₈2025€4.08€159,953
Oct 13, 2026Oct 14, 2026€0.0₈2041€0.0₈2065€0.0₈2024€0.0₈2059€2.27€160,966
Oct 12, 2026Oct 13, 2026€0.0₈2088€0.0₈2090€0.0₈2041€0.0₈2041€68.96€162,672
Oct 11, 2026Oct 12, 2026€0.0₈2115€0.0₈2117€0.0₈2051€0.0₈2087€31.62€163,039
Oct 10, 2026Oct 11, 2026€0.0₈2099€0.0₈2134€0.0₈2089€0.0₈2115€0.00001080€165,778
Oct 9, 2026Oct 10, 2026€0.0₈2075€0.0₈2118€0.0₈2075€0.0₈2099€2.02€163,120
Oct 8, 2026Oct 9, 2026€0.0₈2153€0.0₈2195€0.0₈2075€0.0₈2075€2.68€166,151
Oct 7, 2026Oct 8, 2026€0.0₈2161€0.0₈2173€0.0₈2055€0.0₈2158€4.31€166,950
Oct 6, 2026Oct 7, 2026€0.0₈2189€0.0₈2195€0.0₈2145€0.0₈2160€4.16€170,659
Oct 5, 2026Oct 6, 2026€0.0₈2207€0.0₈2217€0.0₈2180€0.0₈2189€17.99€172,199
Oct 4, 2026Oct 5, 2026€0.0₈2196€0.0₈2210€0.0₈2160€0.0₈2207€166.91€171,460
Oct 3, 2026Oct 4, 2026€0.0₈2118€0.0₈2230€0.0₈2108€0.0₈2196€8.01€169,931
Oct 2, 2026Oct 3, 2026€0.0₈2138€0.0₈2333€0.0₈2095€0.0₈2118€16.47€168,655
Oct 1, 2026Oct 2, 2026€0.0₈2132€0.0₈2203€0.0₈2096€0.0₈2137€18.46€167,762
Sep 30, 2026Oct 1, 2026€0.0₈2109€0.0₈2214€0.0₈2100€0.0₈2132€35.14€167,249
Sep 29, 2026Sep 30, 2026€0.0₈2098€0.0₈2184€0.0₈2081€0.0₈2109€15.21€166,783
Sep 28, 2026Sep 29, 2026€0.0₈2176€0.0₈2216€0.0₈2100€0.0₈2108€25.53€167,501
Sep 27, 2026Sep 28, 2026€0.0₈2154€0.0₈2220€0.0₈2141€0.0₈2176€5.27€170,086
Sep 26, 2026Sep 27, 2026€0.0₈2163€0.0₈2172€0.0₈2113€0.0₈2154€14.11€168,631
Sep 25, 2026Sep 26, 2026€0.0₈2159€0.0₈2227€0.0₈2134€0.0₈2161€5.90€170,024

Pridobite celovit pregled zgodovine cene TiFi na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti TiFi – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni TiFi ter zgodovinski promet TIFI in tržno kapitalizacijo.

Spremljajte celotno zgodovino TiFi, od začetne cene TiFi do najnovejših cenovnih podatkov TIFI. Naše orodje za zgodovino cene TIFI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije