Slika sredstva TIFI
TIFITiFi
€0.0₈2148
0.60%
1D

TiFi (TIFI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 2, 2026Oct 3, 2026€0.0₈2128€0.0₈2321€0.0₈2085€0.0₈2108€16.39€167,834
Oct 1, 2026Oct 2, 2026€0.0₈2122€0.0₈2193€0.0₈2086€0.0₈2127€18.37€166,945
Sep 30, 2026Oct 1, 2026€0.0₈2098€0.0₈2203€0.0₈2089€0.0₈2122€34.97€166,434
Sep 29, 2026Sep 30, 2026€0.0₈2088€0.0₈2173€0.0₈2070€0.0₈2098€15.13€165,970
Sep 28, 2026Sep 29, 2026€0.0₈2166€0.0₈2205€0.0₈2090€0.0₈2098€25.41€166,685
Sep 27, 2026Sep 28, 2026€0.0₈2143€0.0₈2209€0.0₈2131€0.0₈2166€5.24€169,258
Sep 26, 2026Sep 27, 2026€0.0₈2153€0.0₈2162€0.0₈2103€0.0₈2143€14.04€167,809
Sep 25, 2026Sep 26, 2026€0.0₈2149€0.0₈2216€0.0₈2123€0.0₈2150€5.87€169,195
Sep 24, 2026Sep 25, 2026€0.0₈2143€0.0₈2213€0.0₈2016€0.0₈2149€9.13€166,271
Sep 23, 2026Sep 24, 2026€0.0₈2181€0.0₈2269€0.0₈2049€0.0₈2140€7.72€169,262
Sep 22, 2026Sep 23, 2026€0.0₈2212€0.0₈2218€0.0₈2144€0.0₈2181€13.87€171,461
Sep 21, 2026Sep 22, 2026€0.0₈2125€0.0₈2224€0.0₈2125€0.0₈2212€4.48€169,800
Sep 20, 2026Sep 21, 2026€0.0₈2113€0.0₈2135€0.0₈2076€0.0₈2125€9.66€164,705
Sep 19, 2026Sep 20, 2026€0.0₈2118€0.0₈2145€0.0₈2084€0.0₈2113€124.67€166,307
Sep 18, 2026Sep 19, 2026€0.0₈2027€0.0₈2150€0.0₈2026€0.0₈2118€190.34€163,685
Sep 17, 2026Sep 18, 2026€0.0₈2004€0.0₈2038€0.0₈1993€0.0₈2026€5.09€157,764
Sep 16, 2026Sep 17, 2026€0.0₈1967€0.0₈2022€0.0₈1951€0.0₈2004€22.30€155,087
Sep 15, 2026Sep 16, 2026€0.0₈2000€0.0₈2013€0.0₈1967€0.0₈1967€17.38€156,027
Sep 14, 2026Sep 15, 2026€0.0₈1990€0.0₈2050€0.0₈1976€0.0₈2001€9.86€157,139
Sep 13, 2026Sep 14, 2026€0.0₈2007€0.0₈2064€0.0₈1908€0.0₈1990€155.55€156,739
Sep 12, 2026Sep 13, 2026€0.0₈2015€0.0₈2103€0.0₈2003€0.0₈2007€402.08€159,737
Sep 11, 2026Sep 12, 2026€0.0₈1987€0.0₈2030€0.0₈1963€0.0₈2015€6.85€156,929
Sep 10, 2026Sep 11, 2026€0.0₈2018€0.0₈2038€0.0₈1971€0.0₈1988€5.07€156,659
Sep 9, 2026Sep 10, 2026€0.0₈2094€0.0₈2108€0.0₈2018€0.0₈2018€4.56€163,096
Sep 8, 2026Sep 9, 2026€0.0₈2059€0.0₈2098€0.0₈2054€0.0₈2090€33.80€163,072
Sep 7, 2026Sep 8, 2026€0.0₈2098€0.0₈2100€0.0₈2031€0.0₈2059€45.90€162,961
Sep 6, 2026Sep 7, 2026€0.0₈2148€0.0₈2148€0.0₈2071€0.0₈2098€28.72€165,348
Sep 5, 2026Sep 6, 2026€0.0₈2005€0.0₈2167€0.0₈2002€0.0₈2148€19.45€163,092
Sep 4, 2026Sep 5, 2026€0.0₈2015€0.0₈2022€0.0₈1988€0.0₈2005€8.22€157,646
Sep 3, 2026Sep 4, 2026€0.0₈1914€0.0₈2015€0.0₈1905€0.0₈2015€2.21€154,235

Pridobite celovit pregled zgodovine cene TiFi na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti TiFi – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni TiFi ter zgodovinski promet TIFI in tržno kapitalizacijo.

Spremljajte celotno zgodovino TiFi, od začetne cene TiFi do najnovejših cenovnih podatkov TIFI. Naše orodje za zgodovino cene TIFI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije