Slika sredstva TT
TTThunderCore
€0.00008022
2.22%
1D

ThunderCore (TT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 21, 2026Oct 22, 2026€0.00007967€0.00008311€0.00007701€0.00007942€60,523€1.13M
Oct 20, 2026Oct 21, 2026€0.00007934€0.00008093€0.00007866€0.00008017€85,037€1.14M
Oct 19, 2026Oct 20, 2026€0.00008039€0.00008553€0.00007817€0.00007934€133,421€1.15M
Oct 18, 2026Oct 19, 2026€0.00008009€0.00008112€0.00007880€0.00008111€138,502€1.15M
Oct 17, 2026Oct 18, 2026€0.00007745€0.00008076€0.00007553€0.00007952€129,360€1.12M
Oct 16, 2026Oct 17, 2026€0.00008203€0.00008237€0.00007501€0.00007745€89,006€1.14M
Oct 15, 2026Oct 16, 2026€0.00008076€0.00008612€0.00007908€0.00008203€142,776€1.18M
Oct 14, 2026Oct 15, 2026€0.00007969€0.00008150€0.00007604€0.00008076€67,531€1.12M
Oct 13, 2026Oct 14, 2026€0.00008257€0.00008345€0.00007885€0.00008010€38,926€1.15M
Oct 12, 2026Oct 13, 2026€0.00008079€0.00008691€0.00007879€0.00008169€22,439€1.16M
Oct 11, 2026Oct 12, 2026€0.00008299€0.00008807€0.00007833€0.00007985€6,262.94€1.18M
Oct 10, 2026Oct 11, 2026€0.00008064€0.00008459€0.00008063€0.00008376€5,781.10€1.18M
Oct 9, 2026Oct 10, 2026€0.00008163€0.00008420€0.00007991€0.00008064€19,490€1.15M
Oct 8, 2026Oct 9, 2026€0.00007998€0.00008617€0.00007910€0.00008163€37,224€1.16M
Oct 7, 2026Oct 8, 2026€0.00007826€0.00008691€0.00007742€0.00008090€22,610€1.14M
Oct 6, 2026Oct 7, 2026€0.00007562€0.00007997€0.00007314€0.00007826€45,573€1.11M
Oct 5, 2026Oct 6, 2026€0.00008006€0.00008006€0.00007562€0.00007562€117,350€1.11M
Oct 4, 2026Oct 5, 2026€0.00008163€0.00009157€0.00007827€0.00008006€117,942€1.17M
Oct 3, 2026Oct 4, 2026€0.00008320€0.00008524€0.00007731€0.00008163€90,551€1.17M
Oct 2, 2026Oct 3, 2026€0.00008269€0.00008359€0.00007745€0.00008320€128,911€1.18M
Oct 1, 2026Oct 2, 2026€0.00008082€0.00008357€0.00008080€0.00008269€90,141€1.18M
Sep 30, 2026Oct 1, 2026€0.00008119€0.00009079€0.00007673€0.00007915€29,710€1.17M
Sep 29, 2026Sep 30, 2026€0.00008121€0.00008319€0.00007850€0.00008094€59,776€1.15M
Sep 28, 2026Sep 29, 2026€0.00008025€0.00008414€0.00007943€0.00008121€115,452€1.15M
Sep 27, 2026Sep 28, 2026€0.00008154€0.00008864€0.00007842€0.00007961€178,425€1.17M
Sep 26, 2026Sep 27, 2026€0.00008151€0.00008419€0.00007905€0.00008217€120,885€1.16M
Sep 25, 2026Sep 26, 2026€0.00007923€0.00008214€0.00007835€0.00008151€138,997€1.15M
Sep 24, 2026Sep 25, 2026€0.00007914€0.00008178€0.00007653€0.00007923€147,213€1.12M
Sep 23, 2026Sep 24, 2026€0.00007918€0.00008358€0.00007653€0.00007914€177,367€1.15M
Sep 22, 2026Sep 23, 2026€0.00007924€0.00008835€0.00007484€0.00007917€89,068€1.12M

Pridobite celovit pregled zgodovine cene ThunderCore na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti ThunderCore – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni ThunderCore ter zgodovinski promet TT in tržno kapitalizacijo.

Spremljajte celotno zgodovino ThunderCore, od začetne cene ThunderCore do najnovejših cenovnih podatkov TT. Naše orodje za zgodovino cene TT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije