Slika sredstva TT
TTThunderCore
€0.00008209
2.57%
1D

ThunderCore (TT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 12, 2026Nov 13, 2026€0.00008198€0.00008208€0.00007935€0.00008030€76,312€1.16M
Nov 11, 2026Nov 12, 2026€0.00008092€0.00008199€0.00007926€0.00008112€103,286€1.16M
Nov 10, 2026Nov 11, 2026€0.00008123€0.00008170€0.00007942€0.00008030€55,183€1.15M
Nov 9, 2026Nov 10, 2026€0.00008102€0.00008292€0.00007935€0.00008071€14,819€1.17M
Nov 8, 2026Nov 9, 2026€0.00007842€0.00008258€0.00007826€0.00008101€7,702.15€1.14M
Nov 7, 2026Nov 8, 2026€0.00008036€0.00008163€0.00007821€0.00007842€47,918€1.14M
Nov 6, 2026Nov 7, 2026€0.00008126€0.00008293€0.00007710€0.00008076€104,593€1.15M
Nov 5, 2026Nov 6, 2026€0.00007837€0.00008212€0.00007779€0.00008025€120,049€1.14M
Nov 4, 2026Nov 5, 2026€0.00008037€0.00008958€0.00007752€0.00007779€119,366€1.14M
Nov 3, 2026Nov 4, 2026€0.00009328€0.00009328€0.00007910€0.00008164€112,066€1.17M
Nov 2, 2026Nov 3, 2026€0.00007682€0.00009326€0.00007512€0.00009326€79,955€1.12M
Nov 1, 2026Nov 2, 2026€0.00008056€0.00008056€0.00007660€0.00007823€45,168€1.12M
Oct 31, 2026Nov 1, 2026€0.00008251€0.00008332€0.00007259€0.00007812€82,342€1.14M
Oct 30, 2026Oct 31, 2026€0.00008084€0.00008294€0.00007732€0.00008226€151,126€1.17M
Oct 29, 2026Oct 30, 2026€0.00008118€0.00008688€0.00007815€0.00008095€151,310€1.18M
Oct 28, 2026Oct 29, 2026€0.00008115€0.00008199€0.00008031€0.00008194€161,134€1.16M
Oct 27, 2026Oct 28, 2026€0.00008210€0.00008228€0.00008008€0.00008115€77,733€1.16M
Oct 26, 2026Oct 27, 2026€0.00008167€0.00008362€0.00008031€0.00008210€48,115€1.16M
Oct 25, 2026Oct 26, 2026€0.00008466€0.00008478€0.00007803€0.00008167€35,668€1.18M
Oct 24, 2026Oct 25, 2026€0.00007773€0.00008379€0.00007594€0.00008379€43,057€1.11M
Oct 23, 2026Oct 24, 2026€0.00008136€0.00008353€0.00007705€0.00007773€15,626€1.14M
Oct 22, 2026Oct 23, 2026€0.00008070€0.00008339€0.00007888€0.00007983€41,520€1.16M
Oct 21, 2026Oct 22, 2026€0.00008095€0.00008445€0.00007825€0.00008070€61,496€1.15M
Oct 20, 2026Oct 21, 2026€0.00008062€0.00008223€0.00007992€0.00008146€86,404€1.16M
Oct 19, 2026Oct 20, 2026€0.00008168€0.00008690€0.00007943€0.00008062€135,566€1.17M
Oct 18, 2026Oct 19, 2026€0.00008138€0.00008242€0.00008006€0.00008242€140,728€1.17M
Oct 17, 2026Oct 18, 2026€0.00007869€0.00008206€0.00007674€0.00008079€131,439€1.14M
Oct 16, 2026Oct 17, 2026€0.00008334€0.00008370€0.00007622€0.00007870€90,437€1.16M
Oct 15, 2026Oct 16, 2026€0.00008205€0.00008750€0.00008035€0.00008335€145,071€1.19M
Oct 14, 2026Oct 15, 2026€0.00008097€0.00008281€0.00007726€0.00008206€68,617€1.14M
Oct 13, 2026Oct 14, 2026€0.00008390€0.00008479€0.00008012€0.00008139€39,551€1.17M

Pridobite celovit pregled zgodovine cene ThunderCore na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti ThunderCore – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni ThunderCore ter zgodovinski promet TT in tržno kapitalizacijo.

Spremljajte celotno zgodovino ThunderCore, od začetne cene ThunderCore do najnovejših cenovnih podatkov TT. Naše orodje za zgodovino cene TT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije