Slika sredstva TT
TTThunderCore
€0.00001204
-95.61%
1D

ThunderCore (TT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Aug 31, 2026Sep 1, 2026€0.0001027€0.0003913€0.00001204€0.00001204€86.98M€2.94M
Aug 30, 2026Aug 31, 2026€0.0001338€0.0001343€0.00009315€0.00009971€2.93M€1.61M
Aug 29, 2026Aug 30, 2026€0.0001730€0.0001797€0.0001251€0.0001357€2.40M€2.15M
Aug 28, 2026Aug 29, 2026€0.0002068€0.0002075€0.0001688€0.0001755€3.16M€2.63M
Aug 27, 2026Aug 28, 2026€0.0002542€0.0002910€0.0002009€0.0002062€3.88M€3.25M
Aug 26, 2026Aug 27, 2026€0.0002565€0.0002596€0.0002502€0.0002536€471,938€3.61M
Aug 25, 2026Aug 26, 2026€0.0002657€0.0002657€0.0002541€0.0002565€901,252€3.69M
Aug 24, 2026Aug 25, 2026€0.0002613€0.0002701€0.0002541€0.0002626€2.01M€3.68M
Aug 23, 2026Aug 24, 2026€0.0002673€0.0003390€0.0002492€0.0002601€7.48M€3.74M
Aug 22, 2026Aug 23, 2026€0.0002652€0.0002897€0.0002564€0.0002686€3.46M€3.85M
Aug 21, 2026Aug 22, 2026€0.0002317€0.0002664€0.0002304€0.0002558€782,643€3.52M
Aug 20, 2026Aug 21, 2026€0.0002589€0.0002602€0.0002298€0.0002315€770,569€3.41M
Aug 19, 2026Aug 20, 2026€0.0002552€0.0002711€0.0002514€0.0002583€1.29M€3.68M
Aug 18, 2026Aug 19, 2026€0.0002336€0.0002787€0.0002336€0.0002534€1.27M€3.58M
Aug 17, 2026Aug 18, 2026€0.0002547€0.0002547€0.0002285€0.0002341€471,954€3.40M
Aug 16, 2026Aug 17, 2026€0.0002612€0.0002699€0.0002237€0.0002548€977,404€3.53M
Aug 15, 2026Aug 16, 2026€0.0002648€0.0002983€0.0002559€0.0002599€2.61M€3.76M
Aug 14, 2026Aug 15, 2026€0.0002718€0.0002771€0.0002607€0.0002660€1.41M€3.80M
Aug 13, 2026Aug 14, 2026€0.0002769€0.0003166€0.0002578€0.0002718€3.85M€3.84M
Aug 12, 2026Aug 13, 2026€0.0002814€0.0003180€0.0002679€0.0002751€2.77M€3.95M
Aug 11, 2026Aug 12, 2026€0.0002907€0.0002914€0.0002802€0.0002832€2.86M€4.07M
Aug 10, 2026Aug 11, 2026€0.0002914€0.0003065€0.0002776€0.0003028€1.01M€4.12M
Aug 9, 2026Aug 10, 2026€0.0003138€0.0003160€0.0002934€0.0002946€409,150€4.33M
Aug 8, 2026Aug 9, 2026€0.0003110€0.0003180€0.0003015€0.0003130€627,128€4.37M
Aug 7, 2026Aug 8, 2026€0.0003271€0.0003284€0.0003074€0.0003135€839,502€4.49M
Aug 6, 2026Aug 7, 2026€0.0003662€0.0003662€0.0003165€0.0003290€1.93M€4.64M
Aug 5, 2026Aug 6, 2026€0.0003607€0.0003607€0.0003312€0.0003326€1.07M€4.86M
Aug 4, 2026Aug 5, 2026€0.0003823€0.0003829€0.0003498€0.0003607€1.57M€5.19M
Aug 3, 2026Aug 4, 2026€0.0004072€0.0004174€0.0003814€0.0003866€9.13M€5.57M
Aug 2, 2026Aug 3, 2026€0.0003787€0.0004765€0.0003711€0.0004054€18.15M€5.79M
Aug 1, 2026Aug 2, 2026€0.0003854€0.0005193€0.0003651€0.0003769€6.48M€5.38M

Pridobite celovit pregled zgodovine cene ThunderCore na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti ThunderCore – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni ThunderCore ter zgodovinski promet TT in tržno kapitalizacijo.

Spremljajte celotno zgodovino ThunderCore, od začetne cene ThunderCore do najnovejših cenovnih podatkov TT. Naše orodje za zgodovino cene TT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije