Slika sredstva TT
TTThunderCore
€0.00007847
1.28%
1D

ThunderCore (TT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 21, 2026Sep 22, 2026€0.00007191€0.00007947€0.00007191€0.00007762€56,615€1.10M
Sep 20, 2026Sep 21, 2026€0.00007818€0.00007906€0.00007116€0.00007426€13,201€1.12M
Sep 19, 2026Sep 20, 2026€0.00007889€0.00007952€0.00007807€0.00007818€32,303€1.13M
Sep 18, 2026Sep 19, 2026€0.00007884€0.00007943€0.00007771€0.00007889€9,314.47€1.12M
Sep 17, 2026Sep 18, 2026€0.00007835€0.00008008€0.00007833€0.00007884€59,309€1.13M
Sep 16, 2026Sep 17, 2026€0.00007578€0.00008427€0.00007577€0.00007835€113,768€1.12M
Sep 15, 2026Sep 16, 2026€0.00007980€0.00008083€0.00007413€0.00007662€356,523€1.10M
Sep 14, 2026Sep 15, 2026€0.00009235€0.00009236€0.00007783€0.00007980€756,021€1.17M
Sep 13, 2026Sep 14, 2026€0.00009428€0.00009737€0.00009098€0.00009235€30,434€1.33M
Sep 12, 2026Sep 13, 2026€0.00009478€0.00009722€0.00009236€0.00009428€82,207€1.34M
Sep 11, 2026Sep 12, 2026€0.00009872€0.0001067€0.00009156€0.00009478€109,794€1.37M
Sep 10, 2026Sep 11, 2026€0.00009598€0.0001059€0.00009195€0.00009872€89,440€1.36M
Sep 9, 2026Sep 10, 2026€0.00009677€0.0001029€0.00009413€0.00009685€119,102€1.38M
Sep 8, 2026Sep 9, 2026€0.0001556€0.0001572€0.00009565€0.00009677€133,640€1.75M
Sep 7, 2026Sep 8, 2026€0.0001468€0.0001704€0.0001450€0.0001556€36,560€2.19M
Sep 6, 2026Sep 7, 2026€0.0001409€0.0001534€0.0001340€0.0001468€20,112€2.08M
Sep 5, 2026Sep 6, 2026€0.0001383€0.0001522€0.0001328€0.0001409€85,141€2.05M
Sep 4, 2026Sep 5, 2026€0.0001514€0.0004783€0.00008742€0.0001383€92,730€2.28M
Sep 3, 2026Sep 4, 2026€0.00009942€0.0001866€0.00009117€0.0001514€29,885€1.66M
Sep 2, 2026Sep 3, 2026€0.0004968€0.0005091€0.00009233€0.00009942€120,124€3.10M
Sep 1, 2026Sep 2, 2026€0.0001594€0.0004980€0.00008534€0.0004980€78,825€1.87M
Aug 31, 2026Sep 1, 2026€0.0001044€0.0002117€0.0001044€0.0001594€19.17M€2.47M
Aug 30, 2026Aug 31, 2026€0.0001347€0.0001347€0.00009775€0.00009905€2.97M€1.67M
Aug 29, 2026Aug 30, 2026€0.0001797€0.0001797€0.0001293€0.0001348€2.43M€2.23M
Aug 28, 2026Aug 29, 2026€0.0002088€0.0002088€0.0001400€0.0001754€2.59M€2.61M
Aug 27, 2026Aug 28, 2026€0.0001491€0.0002108€0.0001421€0.0002107€1.47M€2.41M
Aug 26, 2026Aug 27, 2026€0.0001321€0.0001511€0.0001321€0.0001511€12,515€2.08M
Aug 25, 2026Aug 26, 2026€0.0002685€0.0002685€0.0002568€0.0002592€910,763€3.73M
Aug 24, 2026Aug 25, 2026€0.0002641€0.0002729€0.0002568€0.0002654€2.03M€3.72M
Aug 23, 2026Aug 24, 2026€0.0002701€0.0003425€0.0002519€0.0002628€7.56M€3.78M
Aug 22, 2026Aug 23, 2026€0.0002680€0.0002928€0.0002591€0.0002714€3.49M€3.89M

Pridobite celovit pregled zgodovine cene ThunderCore na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti ThunderCore – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni ThunderCore ter zgodovinski promet TT in tržno kapitalizacijo.

Spremljajte celotno zgodovino ThunderCore, od začetne cene ThunderCore do najnovejših cenovnih podatkov TT. Naše orodje za zgodovino cene TT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije