Slika sredstva THUG
THUGTHUG
€0.0₇1293
0.35%
1D

THUG (THUG) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 22, 2026Sep 23, 2026€0.0₇1281€0.0₇1307€0.0₇1263€0.0₇1307€143.28€0.00
Sep 21, 2026Sep 22, 2026€0.0₇1101€0.0₇1282€0.0₇1099€0.0₇1280€117.72€0.00
Sep 20, 2026Sep 21, 2026€0.0₇1085€0.0₇1103€0.0₇1057€0.0₇1099€37.66€0.00
Sep 19, 2026Sep 20, 2026€0.0₇1054€0.0₇1083€0.0₇1048€0.0₇1083€37.69€0.00
Sep 18, 2026Sep 19, 2026€0.0₈9691€0.0₇1057€0.0₈9648€0.0₇1054€42.76€0.00
Sep 17, 2026Sep 18, 2026€0.0₈9809€0.0₈9809€0.0₈9445€0.0₈9691€14.32€0.00
Sep 16, 2026Sep 17, 2026€0.0₈9809€0.0₈9809€0.0₈9809€0.0₈9809€8.97€0.00
Sep 15, 2026Sep 16, 2026€0.0₇1002€0.0₇1002€0.0₈9809€0.0₈9809€9.00€0.00
Sep 14, 2026Sep 15, 2026€0.0₈9787€0.0₇1016€0.0₈9787€0.0₇1002€10.34€0.00
Sep 13, 2026Sep 14, 2026€0.0₈9912€0.0₈9947€0.0₈9718€0.0₈9787€63.70€0.00
Sep 12, 2026Sep 13, 2026€0.0₇1206€0.0₇1206€0.0₈9828€0.0₈9903€498.20€0.00
Sep 11, 2026Sep 12, 2026€0.0₇1172€0.0₇1186€0.0₇1100€0.0₇1100€126.77€0.00
Sep 10, 2026Sep 11, 2026€0.0₇1180€0.0₇1196€0.0₇1169€0.0₇1175€106.06€0.00
Sep 9, 2026Sep 10, 2026€0.0₇1096€0.0₇1217€0.0₇1096€0.0₇1182€143.97€0.00
Sep 8, 2026Sep 9, 2026€0.0₇1096€0.0₇1096€0.0₇1096€0.0₇1096€51.01€0.00
Sep 7, 2026Sep 8, 2026€0.0₇1110€0.0₇1112€0.0₇1087€0.0₇1096€51.13€0.00
Sep 6, 2026Sep 7, 2026€0.0₇1053€0.0₇1116€0.0₇1053€0.0₇1110€49.75€0.00
Sep 5, 2026Sep 6, 2026€0.0₇1041€0.0₇1115€0.0₇1030€0.0₇1053€53.15€0.00
Sep 4, 2026Sep 5, 2026€0.0₇1155€0.0₇1165€0.0₇1031€0.0₇1039€131.37€0.00
Sep 3, 2026Sep 4, 2026€0.0₇1101€0.0₇1190€0.0₇1101€0.0₇1155€39.36€0.00
Sep 2, 2026Sep 3, 2026€0.0₇1114€0.0₇1118€0.0₇1084€0.0₇1100€36.16€11,123
Sep 1, 2026Sep 2, 2026€0.0₇1115€0.0₇1117€0.0₇1095€0.0₇1114€12.21€11,120
Aug 31, 2026Sep 1, 2026€0.0₇1097€0.0₇1121€0.0₇1097€0.0₇1116€1.57€11,040
Aug 30, 2026Aug 31, 2026€0.0₇1111€0.0₇1111€0.0₇1108€0.0₇1111€1.75€11,096
Aug 27, 2026Aug 28, 2026€0.0₇1128€0.0₇1134€0.0₇1104€0.0₇1126€4.58€11,226
Aug 26, 2026Aug 27, 2026€0.0₇1196€0.0₇1217€0.0₇1096€0.0₇1109€148.18€11,506
Aug 24, 2026Aug 25, 2026€0.0₇1204€0.0₇1215€0.0₇1204€0.0₇1211€35.94€12,085
Aug 23, 2026Aug 24, 2026€0.0₇1221€0.0₇1316€0.0₇1213€0.0₇1298€28.06€12,579

Pridobite celovit pregled zgodovine cene THUG na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti THUG – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni THUG ter zgodovinski promet THUG in tržno kapitalizacijo.

Spremljajte celotno zgodovino THUG, od začetne cene THUG do najnovejših cenovnih podatkov THUG. Naše orodje za zgodovino cene THUG vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije