Slika sredstva THUG
THUGTHUG
€0.0₇2233
-2.19%
1D

THUG (THUG) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 14, 2026Oct 15, 2026€0.0₇2314€0.0₇2327€0.0₇2253€0.0₇2253€69.79€0.00
Oct 13, 2026Oct 14, 2026€0.0₇2279€0.0₇2360€0.0₇2260€0.0₇2314€179.31€0.00
Oct 12, 2026Oct 13, 2026€0.0₇2202€0.0₇2362€0.0₇2163€0.0₇2283€440.36€0.00
Oct 11, 2026Oct 12, 2026€0.0₇1859€0.0₇2212€0.0₇1853€0.0₇2202€537.98€0.00
Oct 10, 2026Oct 11, 2026€0.0₇1632€0.0₇1860€0.0₇1624€0.0₇1859€172.61€0.00
Oct 9, 2026Oct 10, 2026€0.0₇1605€0.0₇1659€0.0₇1605€0.0₇1633€76.86€0.00
Oct 8, 2026Oct 9, 2026€0.0₇1680€0.0₇1685€0.0₇1586€0.0₇1605€52.83€0.00
Oct 7, 2026Oct 8, 2026€0.0₇1729€0.0₇1732€0.0₇1661€0.0₇1680€91.33€0.00
Oct 6, 2026Oct 7, 2026€0.0₇1691€0.0₇1734€0.0₇1691€0.0₇1729€100.83€0.00
Oct 5, 2026Oct 6, 2026€0.0₇1628€0.0₇1691€0.0₇1628€0.0₇1691€124.74€0.00
Oct 4, 2026Oct 5, 2026€0.0₇1593€0.0₇1651€0.0₇1591€0.0₇1628€68.21€0.00
Oct 3, 2026Oct 4, 2026€0.0₇1558€0.0₇1598€0.0₇1558€0.0₇1593€55.13€0.00
Oct 2, 2026Oct 3, 2026€0.0₇1553€0.0₇1617€0.0₇1550€0.0₇1557€110.05€0.00
Oct 1, 2026Oct 2, 2026€0.0₇1478€0.0₇1553€0.0₇1476€0.0₇1553€111.32€0.00
Sep 30, 2026Oct 1, 2026€0.0₇1429€0.0₇1485€0.0₇1423€0.0₇1478€70.41€0.00
Sep 29, 2026Sep 30, 2026€0.0₇1331€0.0₇1441€0.0₇1317€0.0₇1430€109.96€0.00
Sep 28, 2026Sep 29, 2026€0.0₇1336€0.0₇1340€0.0₇1295€0.0₇1331€26.11€0.00
Sep 27, 2026Sep 28, 2026€0.0₇1324€0.0₇1346€0.0₇1318€0.0₇1336€68.49€0.00
Sep 26, 2026Sep 27, 2026€0.0₇1318€0.0₇1326€0.0₇1301€0.0₇1324€39.33€0.00
Sep 25, 2026Sep 26, 2026€0.0₇1310€0.0₇1323€0.0₇1304€0.0₇1318€24.83€0.00
Sep 24, 2026Sep 25, 2026€0.0₇1317€0.0₇1326€0.0₇1289€0.0₇1310€27.75€0.00
Sep 23, 2026Sep 24, 2026€0.0₇1326€0.0₇1361€0.0₇1295€0.0₇1317€69.99€0.00
Sep 22, 2026Sep 23, 2026€0.0₇1300€0.0₇1327€0.0₇1282€0.0₇1326€145.46€0.00
Sep 21, 2026Sep 22, 2026€0.0₇1118€0.0₇1302€0.0₇1116€0.0₇1299€119.52€0.00
Sep 20, 2026Sep 21, 2026€0.0₇1101€0.0₇1120€0.0₇1073€0.0₇1115€38.23€0.00
Sep 19, 2026Sep 20, 2026€0.0₇1070€0.0₇1100€0.0₇1064€0.0₇1100€38.27€0.00
Sep 18, 2026Sep 19, 2026€0.0₈9839€0.0₇1073€0.0₈9796€0.0₇1070€43.41€0.00
Sep 17, 2026Sep 18, 2026€0.0₈9959€0.0₈9959€0.0₈9589€0.0₈9839€12.99€0.00
Sep 16, 2026Sep 17, 2026€0.0₈9959€0.0₈9959€0.0₈9959€0.0₈9959€9.10€0.00
Sep 15, 2026Sep 16, 2026€0.0₇1018€0.0₇1018€0.0₈9959€0.0₈9959€9.13€0.00

Pridobite celovit pregled zgodovine cene THUG na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti THUG – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni THUG ter zgodovinski promet THUG in tržno kapitalizacijo.

Spremljajte celotno zgodovino THUG, od začetne cene THUG do najnovejših cenovnih podatkov THUG. Naše orodje za zgodovino cene THUG vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije