Slika sredstva THRUST
THRUSTThruster
€0.0₅4604
-0.02%
1D

Thruster (THRUST) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 15, 2026Sep 16, 2026€0.0₅4604€0.0₅4604€0.0₅4604€0.0₅4604€0.00€0.00
Sep 14, 2026Sep 15, 2026€0.0₅4604€0.0₅4604€0.0₅4604€0.0₅4604€0.00€0.00
Sep 13, 2026Sep 14, 2026€0.0₅4604€0.0₅4604€0.0₅4604€0.0₅4604€0.00€0.00
Sep 12, 2026Sep 13, 2026€0.0₅4604€0.0₅4604€0.0₅4604€0.0₅4604€0.00€0.00
Sep 11, 2026Sep 12, 2026€0.0₅4604€0.0₅4604€0.0₅4604€0.0₅4604€0.00€0.00
Sep 10, 2026Sep 11, 2026€0.0₅4604€0.0₅4604€0.0₅4604€0.0₅4604€0.00€0.00
Sep 9, 2026Sep 10, 2026€0.0₅4604€0.0₅4604€0.0₅4604€0.0₅4604€0.00€0.00
Sep 8, 2026Sep 9, 2026€0.0₅4604€0.0₅4604€0.0₅4604€0.0₅4604€0.00€0.00
Sep 7, 2026Sep 8, 2026€0.0₅4604€0.0₅4604€0.0₅4604€0.0₅4604€0.00€0.00
Sep 6, 2026Sep 7, 2026€0.0₅4604€0.0₅4604€0.0₅4604€0.0₅4604€0.00€0.00
Sep 5, 2026Sep 6, 2026€0.0₅4604€0.0₅4604€0.0₅4604€0.0₅4604€0.00€0.00
Sep 4, 2026Sep 5, 2026€0.0₅4604€0.0₅4604€0.0₅4604€0.0₅4604€0.00€0.00
Sep 3, 2026Sep 4, 2026€0.0₅4604€0.0₅4604€0.0₅4604€0.0₅4604€0.00€0.00
Sep 2, 2026Sep 3, 2026€0.0₅4604€0.0₅4604€0.0₅4604€0.0₅4604€0.00€0.00
Sep 1, 2026Sep 2, 2026€0.0₅4604€0.0₅4604€0.0₅4604€0.0₅4604€0.00€0.00
Aug 31, 2026Sep 1, 2026€0.0₅4604€0.0₅4604€0.0₅4604€0.0₅4604€0.00€0.00
Aug 30, 2026Aug 31, 2026€0.0₅4604€0.0₅4604€0.0₅4604€0.0₅4604€0.00€0.00
Aug 29, 2026Aug 30, 2026€0.0₅4604€0.0₅4604€0.0₅4604€0.0₅4604€0.00€0.00
Aug 28, 2026Aug 29, 2026€0.0₅4604€0.0₅4604€0.0₅4604€0.0₅4604€0.00€0.00
Aug 27, 2026Aug 28, 2026€0.0₅4604€0.0₅4604€0.0₅4604€0.0₅4604€0.00€0.00
Aug 26, 2026Aug 27, 2026€0.0₅4604€0.0₅4604€0.0₅4604€0.0₅4604€0.00€0.00
Aug 25, 2026Aug 26, 2026€0.0₅4604€0.0₅4604€0.0₅4604€0.0₅4604€0.00€0.00
Aug 24, 2026Aug 25, 2026€0.0₅4604€0.0₅4604€0.0₅4604€0.0₅4604€0.00€0.00
Aug 23, 2026Aug 24, 2026€0.0₅4604€0.0₅4604€0.0₅4604€0.0₅4604€0.00€0.00
Aug 22, 2026Aug 23, 2026€0.0₅4604€0.0₅4604€0.0₅4604€0.0₅4604€0.00€0.00
Aug 21, 2026Aug 22, 2026€0.0₅4604€0.0₅4604€0.0₅4604€0.0₅4604€0.00€0.00
Aug 20, 2026Aug 21, 2026€0.0₅4604€0.0₅4604€0.0₅4604€0.0₅4604€0.00€0.00
Aug 19, 2026Aug 20, 2026€0.0₅4604€0.0₅4604€0.0₅4604€0.0₅4604€0.00€0.00
Aug 18, 2026Aug 19, 2026€0.0₅4604€0.0₅4604€0.0₅4604€0.0₅4604€0.00€0.00
Aug 17, 2026Aug 18, 2026€0.0₅4604€0.0₅4604€0.0₅4604€0.0₅4604€0.00€0.00
Aug 16, 2026Aug 17, 2026€0.0₅4604€0.0₅4604€0.0₅4604€0.0₅4604€0.00€0.00

Pridobite celovit pregled zgodovine cene Thruster na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Thruster – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Thruster ter zgodovinski promet THRUST in tržno kapitalizacijo.

Spremljajte celotno zgodovino Thruster, od začetne cene Thruster do najnovejših cenovnih podatkov THRUST. Naše orodje za zgodovino cene THRUST vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije