Slika sredstva TFT
TFTThreeFold
€0.003804
0.29%
1D

ThreeFold (TFT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 22, 2026Oct 23, 2026€0.004023€0.004059€0.003792€0.003805€793.68€3.44M
Oct 21, 2026Oct 22, 2026€0.004482€0.004491€0.004024€0.004024€2,250.91€3.70M
Oct 20, 2026Oct 21, 2026€0.004463€0.004589€0.004259€0.004481€438.28€3.85M
Oct 19, 2026Oct 20, 2026€0.004493€0.004516€0.004427€0.004464€294.38€3.89M
Oct 18, 2026Oct 19, 2026€0.004473€0.004518€0.004451€0.004493€234.85€3.92M
Oct 17, 2026Oct 18, 2026€0.004509€0.004538€0.004459€0.004468€1,191.83€3.94M
Oct 16, 2026Oct 17, 2026€0.004750€0.004750€0.004396€0.004509€669.15€3.97M
Oct 15, 2026Oct 16, 2026€0.004758€0.004794€0.004640€0.004750€68.65€4.14M
Oct 14, 2026Oct 15, 2026€0.004850€0.004852€0.004717€0.004752€759.29€4.18M
Oct 13, 2026Oct 14, 2026€0.005040€0.005040€0.004814€0.004850€1,314.47€4.26M
Oct 12, 2026Oct 13, 2026€0.005156€0.005164€0.004955€0.005040€41.32€4.45M
Oct 11, 2026Oct 12, 2026€0.005124€0.005216€0.005067€0.005154€546.61€4.48M
Oct 10, 2026Oct 11, 2026€0.004953€0.005143€0.004936€0.005124€334.74€4.39M
Oct 9, 2026Oct 10, 2026€0.004994€0.005011€0.004926€0.004953€371.80€4.34M
Oct 8, 2026Oct 9, 2026€0.005209€0.005237€0.004983€0.004994€230.80€4.48M
Oct 7, 2026Oct 8, 2026€0.005427€0.005432€0.005172€0.005209€137.96€4.59M
Oct 6, 2026Oct 7, 2026€0.005372€0.005438€0.005357€0.005426€252.93€4.70M
Oct 5, 2026Oct 6, 2026€0.005684€0.005733€0.005371€0.005373€110.78€4.85M
Oct 4, 2026Oct 5, 2026€0.005570€0.005684€0.005508€0.005684€27.39€4.86M
Oct 3, 2026Oct 4, 2026€0.005531€0.005721€0.005456€0.005563€233.55€4.88M
Oct 2, 2026Oct 3, 2026€0.005557€0.005732€0.005479€0.005535€79.55€4.84M
Oct 1, 2026Oct 2, 2026€0.005624€0.005684€0.005547€0.005557€3,430.69€4.88M
Sep 30, 2026Oct 1, 2026€0.005946€0.006049€0.005607€0.005624€870.51€5.09M
Sep 29, 2026Sep 30, 2026€0.006159€0.006159€0.005909€0.005948€294.35€5.23M
Sep 28, 2026Sep 29, 2026€0.006205€0.006269€0.006109€0.006159€43.91€5.41M
Sep 27, 2026Sep 28, 2026€0.006313€0.006334€0.006184€0.006205€341.72€5.46M
Sep 26, 2026Sep 27, 2026€0.005979€0.006335€0.005913€0.006308€703.24€5.33M
Sep 25, 2026Sep 26, 2026€0.006235€0.006358€0.005978€0.005978€219.54€5.43M
Sep 24, 2026Sep 25, 2026€0.006351€0.006351€0.006201€0.006235€180.69€5.46M
Sep 23, 2026Sep 24, 2026€0.006353€0.006421€0.006213€0.006345€588.05€5.52M

Pridobite celovit pregled zgodovine cene ThreeFold na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti ThreeFold – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni ThreeFold ter zgodovinski promet TFT in tržno kapitalizacijo.

Spremljajte celotno zgodovino ThreeFold, od začetne cene ThreeFold do najnovejših cenovnih podatkov TFT. Naše orodje za zgodovino cene TFT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije