Slika sredstva TFT
TFTThreeFold
€0.005622
2.41%
1D

ThreeFold (TFT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 2, 2026Oct 3, 2026€0.005528€0.005703€0.005451€0.005506€79.14€4.82M
Oct 1, 2026Oct 2, 2026€0.005596€0.005655€0.005519€0.005528€3,413.05€4.85M
Sep 30, 2026Oct 1, 2026€0.005915€0.006018€0.005579€0.005596€866.03€5.06M
Sep 29, 2026Sep 30, 2026€0.006127€0.006127€0.005879€0.005917€292.83€5.21M
Sep 28, 2026Sep 29, 2026€0.006173€0.006237€0.006078€0.006127€43.68€5.38M
Sep 27, 2026Sep 28, 2026€0.006281€0.006302€0.006152€0.006173€339.97€5.43M
Sep 26, 2026Sep 27, 2026€0.005948€0.006303€0.005883€0.006276€699.63€5.31M
Sep 25, 2026Sep 26, 2026€0.006203€0.006326€0.005947€0.005947€218.42€5.40M
Sep 24, 2026Sep 25, 2026€0.006318€0.006318€0.006169€0.006203€178.68€5.43M
Sep 23, 2026Sep 24, 2026€0.006321€0.006388€0.006181€0.006313€585.03€5.49M
Sep 22, 2026Sep 23, 2026€0.005696€0.006319€0.005591€0.005880€190.86€5.07M
Sep 21, 2026Sep 22, 2026€0.005734€0.005734€0.005645€0.005696€52.55€4.97M
Sep 20, 2026Sep 21, 2026€0.005738€0.005778€0.005668€0.005734€171.72€5.00M
Sep 19, 2026Sep 20, 2026€0.005740€0.005774€0.005617€0.005738€244.13€4.99M
Sep 18, 2026Sep 19, 2026€0.006012€0.006100€0.005729€0.005744€138.50€5.16M
Sep 17, 2026Sep 18, 2026€0.006037€0.006085€0.005987€0.006010€5.72€5.26M
Sep 16, 2026Sep 17, 2026€0.005993€0.006041€0.005964€0.006034€363.55€5.23M
Sep 15, 2026Sep 16, 2026€0.005607€0.006010€0.005607€0.005993€129.44€4.99M
Sep 14, 2026Sep 15, 2026€0.005645€0.005720€0.005607€0.005607€11.86€4.94M
Sep 13, 2026Sep 14, 2026€0.005652€0.005834€0.005412€0.005645€4.19€4.91M
Sep 12, 2026Sep 13, 2026€0.005657€0.005806€0.005629€0.005652€217.35€4.95M
Sep 11, 2026Sep 12, 2026€0.005454€0.005685€0.005411€0.005664€218.20€4.83M
Sep 10, 2026Sep 11, 2026€0.005343€0.005476€0.005315€0.005454€46.45€4.71M
Sep 9, 2026Sep 10, 2026€0.005405€0.005435€0.005338€0.005343€280.05€4.72M
Sep 8, 2026Sep 9, 2026€0.005233€0.005434€0.005190€0.005402€283.95€4.65M
Sep 7, 2026Sep 8, 2026€0.005404€0.005424€0.005196€0.005233€451.46€4.63M
Sep 6, 2026Sep 7, 2026€0.005128€0.005406€0.004951€0.005406€217.68€4.49M
Sep 5, 2026Sep 6, 2026€0.004993€0.005189€0.004979€0.005130€160.72€4.40M
Sep 4, 2026Sep 5, 2026€0.004777€0.005005€0.004774€0.004993€411.95€4.31M
Sep 3, 2026Sep 4, 2026€0.004696€0.004829€0.004692€0.004772€553.37€4.16M

Pridobite celovit pregled zgodovine cene ThreeFold na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti ThreeFold – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni ThreeFold ter zgodovinski promet TFT in tržno kapitalizacijo.

Spremljajte celotno zgodovino ThreeFold, od začetne cene ThreeFold do najnovejših cenovnih podatkov TFT. Naše orodje za zgodovino cene TFT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije