Slika sredstva RUNE
RUNETHORChain
€0.4285
-5.79%
1D

THORChain (RUNE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 14, 2026Sep 15, 2026€0.4387€0.4599€0.4373€0.4486€8.39M€147.90M
Sep 13, 2026Sep 14, 2026€0.4436€0.4519€0.4315€0.4384€7.83M€144.79M
Sep 12, 2026Sep 13, 2026€0.4440€0.4495€0.4377€0.4440€15.49M€145.73M
Sep 11, 2026Sep 12, 2026€0.4306€0.4688€0.4290€0.4440€37.45M€145.98M
Sep 10, 2026Sep 11, 2026€0.4158€0.4576€0.4083€0.4306€20.08M€139.47M
Sep 9, 2026Sep 10, 2026€0.4217€0.4293€0.4100€0.4159€9.03M€138.44M
Sep 8, 2026Sep 9, 2026€0.4206€0.4250€0.4128€0.4218€10.07M€138.20M
Sep 7, 2026Sep 8, 2026€0.4251€0.4272€0.4103€0.4211€8.07M€137.75M
Sep 6, 2026Sep 7, 2026€0.4219€0.4264€0.4171€0.4251€6.69M€138.91M
Sep 5, 2026Sep 6, 2026€0.4138€0.4251€0.4123€0.4219€6.37M€137.39M
Sep 4, 2026Sep 5, 2026€0.4246€0.4248€0.4103€0.4148€8.39M€137.36M
Sep 3, 2026Sep 4, 2026€0.4100€0.4317€0.4075€0.4245€7.99M€137.91M
Sep 2, 2026Sep 3, 2026€0.4070€0.4115€0.4028€0.4100€10.57M€134.23M
Sep 1, 2026Sep 2, 2026€0.4148€0.4235€0.4034€0.4064€11.51M€136.54M
Aug 31, 2026Sep 1, 2026€0.3959€0.4199€0.3959€0.4160€9.59M€135.16M
Aug 30, 2026Aug 31, 2026€0.4061€0.4127€0.3932€0.3950€7.92M€134.12M
Aug 29, 2026Aug 30, 2026€0.4140€0.4169€0.3955€0.4061€14.09M€134.89M
Aug 28, 2026Aug 29, 2026€0.4411€0.4538€0.4076€0.4140€38.67M€141.88M
Aug 27, 2026Aug 28, 2026€0.4203€0.5443€0.4203€0.4421€54.38M€158.16M
Aug 26, 2026Aug 27, 2026€0.4177€0.4369€0.4017€0.4176€9.02M€139.35M
Aug 25, 2026Aug 26, 2026€0.4153€0.4321€0.4149€0.4168€12.47M€143.63M
Aug 24, 2026Aug 25, 2026€0.4117€0.4241€0.4051€0.4153€9.83M€139.52M
Aug 23, 2026Aug 24, 2026€0.4098€0.4132€0.3973€0.4116€10.16M€137.48M
Aug 22, 2026Aug 23, 2026€0.4094€0.4227€0.4023€0.4107€17.67M€138.74M
Aug 21, 2026Aug 22, 2026€0.3844€0.4129€0.3834€0.4086€13.59M€135.30M
Aug 20, 2026Aug 21, 2026€0.3696€0.3871€0.3642€0.3836€17.37M€127.99M
Aug 19, 2026Aug 20, 2026€0.3495€0.3832€0.3408€0.3688€13.03M€120.52M
Aug 18, 2026Aug 19, 2026€0.3617€0.3617€0.3485€0.3495€6.31M€119.99M
Aug 17, 2026Aug 18, 2026€0.3605€0.3645€0.3580€0.3608€5.43M€122.20M
Aug 16, 2026Aug 17, 2026€0.3632€0.3652€0.3572€0.3605€4.81M€122.29M
Aug 15, 2026Aug 16, 2026€0.3631€0.3660€0.3617€0.3633€4.91M€123.07M

Pridobite celovit pregled zgodovine cene THORChain na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti THORChain – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni THORChain ter zgodovinski promet RUNE in tržno kapitalizacijo.

Spremljajte celotno zgodovino THORChain, od začetne cene THORChain do najnovejših cenovnih podatkov RUNE. Naše orodje za zgodovino cene RUNE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije