Slika sredstva RUNE
RUNETHORChain
€0.5551
12.59%
1D

THORChain (RUNE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 2, 2026Nov 3, 2026€0.4906€0.4993€0.4432€0.4936€18.39M€155.76M
Nov 1, 2026Nov 2, 2026€0.5611€0.5757€0.4914€0.4979€13.69M€177.93M
Oct 31, 2026Nov 1, 2026€0.5762€0.6442€0.5638€0.5639€17.95M€196.92M
Oct 30, 2026Oct 31, 2026€0.5479€0.6313€0.5341€0.5777€33.54M€190.94M
Oct 29, 2026Oct 30, 2026€0.5543€0.5699€0.5219€0.5479€6.88M€179.02M
Oct 28, 2026Oct 29, 2026€0.5582€0.5616€0.5499€0.5539€4.35M€183.21M
Oct 27, 2026Oct 28, 2026€0.5566€0.5609€0.5489€0.5582€7.60M€182.90M
Oct 26, 2026Oct 27, 2026€0.5540€0.5660€0.5498€0.5554€6.58M€183.37M
Oct 25, 2026Oct 26, 2026€0.5596€0.5610€0.5498€0.5540€5.60M€183.38M
Oct 24, 2026Oct 25, 2026€0.5604€0.5637€0.5444€0.5596€7.74M€183.42M
Oct 23, 2026Oct 24, 2026€0.5693€0.5801€0.5522€0.5604€22.59M€186.60M
Oct 22, 2026Oct 23, 2026€0.6068€0.6294€0.5617€0.5693€30.35M€193.89M
Oct 21, 2026Oct 22, 2026€0.5976€0.6143€0.5959€0.6068€9.71M€197.92M
Oct 20, 2026Oct 21, 2026€0.5735€0.5998€0.5633€0.5972€10.97M€190.51M
Oct 19, 2026Oct 20, 2026€0.5857€0.5902€0.5654€0.5736€19.40M€188.98M
Oct 18, 2026Oct 19, 2026€0.5630€0.5933€0.5452€0.5905€7.16M€185.09M
Oct 17, 2026Oct 18, 2026€0.5694€0.5710€0.5571€0.5630€4.57M€186.26M
Oct 16, 2026Oct 17, 2026€0.5711€0.5830€0.5605€0.5695€7.18M€188.01M
Oct 15, 2026Oct 16, 2026€0.5679€0.5794€0.5493€0.5703€8.61M€185.05M
Oct 14, 2026Oct 15, 2026€0.5845€0.5946€0.5647€0.5672€8.54M€190.52M
Oct 13, 2026Oct 14, 2026€0.5808€0.5977€0.5726€0.5845€10.89M€192.57M
Oct 12, 2026Oct 13, 2026€0.6207€0.6284€0.5806€0.5808€8.81M€199.94M
Oct 11, 2026Oct 12, 2026€0.6097€0.6234€0.6036€0.6207€6.94M€201.31M
Oct 10, 2026Oct 11, 2026€0.6232€0.6232€0.6090€0.6110€10.21M€202.12M
Oct 9, 2026Oct 10, 2026€0.5976€0.6214€0.5976€0.6200€13.60M€199.41M
Oct 8, 2026Oct 9, 2026€0.6390€0.6427€0.5891€0.5992€12.03M€204.38M
Oct 7, 2026Oct 8, 2026€0.6705€0.6723€0.6306€0.6402€12.23M€211.80M
Oct 6, 2026Oct 7, 2026€0.6956€0.6961€0.6700€0.6705€12.13M€224.66M
Oct 5, 2026Oct 6, 2026€0.7068€0.7141€0.6892€0.6945€22.43M€229.50M
Oct 4, 2026Oct 5, 2026€0.6614€0.7221€0.6590€0.7068€15.97M€227.62M

Pridobite celovit pregled zgodovine cene THORChain na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti THORChain – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni THORChain ter zgodovinski promet RUNE in tržno kapitalizacijo.

Spremljajte celotno zgodovino THORChain, od začetne cene THORChain do najnovejših cenovnih podatkov RUNE. Naše orodje za zgodovino cene RUNE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije