Slika sredstva RUNE
RUNETHORChain
€0.4984
6.64%
1D

THORChain (RUNE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.4832€0.4979€0.4662€0.4916€9.47M€157.05M
Sep 19, 2026Sep 20, 2026€0.4704€0.4840€0.4669€0.4839€9.66M€155.73M
Sep 18, 2026Sep 19, 2026€0.4358€0.4729€0.4357€0.4702€7.93M€149.57M
Sep 17, 2026Sep 18, 2026€0.4278€0.4401€0.4278€0.4358€7.01M€142.95M
Sep 16, 2026Sep 17, 2026€0.4256€0.4285€0.4172€0.4285€8.18M€139.26M
Sep 15, 2026Sep 16, 2026€0.4511€0.4557€0.4223€0.4266€6.95M€144.39M
Sep 14, 2026Sep 15, 2026€0.4412€0.4625€0.4397€0.4511€8.44M€148.72M
Sep 13, 2026Sep 14, 2026€0.4461€0.4544€0.4339€0.4408€7.87M€145.59M
Sep 12, 2026Sep 13, 2026€0.4465€0.4520€0.4401€0.4465€15.58M€146.54M
Sep 11, 2026Sep 12, 2026€0.4330€0.4714€0.4313€0.4465€37.66M€146.78M
Sep 10, 2026Sep 11, 2026€0.4181€0.4602€0.4106€0.4330€20.19M€140.24M
Sep 9, 2026Sep 10, 2026€0.4240€0.4317€0.4122€0.4182€9.08M€139.20M
Sep 8, 2026Sep 9, 2026€0.4230€0.4274€0.4151€0.4241€10.12M€138.96M
Sep 7, 2026Sep 8, 2026€0.4275€0.4296€0.4126€0.4234€8.12M€138.51M
Sep 6, 2026Sep 7, 2026€0.4243€0.4288€0.4194€0.4275€6.73M€139.68M
Sep 5, 2026Sep 6, 2026€0.4160€0.4275€0.4146€0.4242€6.41M€138.16M
Sep 4, 2026Sep 5, 2026€0.4269€0.4271€0.4126€0.4171€8.43M€138.12M
Sep 3, 2026Sep 4, 2026€0.4122€0.4341€0.4097€0.4269€8.04M€138.67M
Sep 2, 2026Sep 3, 2026€0.4093€0.4138€0.4050€0.4123€10.63M€134.97M
Sep 1, 2026Sep 2, 2026€0.4171€0.4258€0.4057€0.4087€11.57M€137.29M
Aug 31, 2026Sep 1, 2026€0.3981€0.4222€0.3981€0.4183€9.65M€135.91M
Aug 30, 2026Aug 31, 2026€0.4084€0.4150€0.3954€0.3972€7.96M€134.86M
Aug 29, 2026Aug 30, 2026€0.4163€0.4193€0.3977€0.4084€14.17M€135.64M
Aug 28, 2026Aug 29, 2026€0.4435€0.4563€0.4099€0.4163€38.89M€142.66M
Aug 27, 2026Aug 28, 2026€0.4227€0.5473€0.4227€0.4446€54.68M€159.04M
Aug 26, 2026Aug 27, 2026€0.4200€0.4393€0.4039€0.4199€9.07M€140.12M
Aug 25, 2026Aug 26, 2026€0.4176€0.4345€0.4172€0.4191€12.54M€144.43M
Aug 24, 2026Aug 25, 2026€0.4139€0.4265€0.4073€0.4176€9.89M€140.29M
Aug 23, 2026Aug 24, 2026€0.4120€0.4155€0.3995€0.4139€10.22M€138.24M
Aug 22, 2026Aug 23, 2026€0.4117€0.4251€0.4045€0.4129€17.77M€139.51M
Aug 21, 2026Aug 22, 2026€0.3865€0.4152€0.3855€0.4109€13.66M€136.05M

Pridobite celovit pregled zgodovine cene THORChain na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti THORChain – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni THORChain ter zgodovinski promet RUNE in tržno kapitalizacijo.

Spremljajte celotno zgodovino THORChain, od začetne cene THORChain do najnovejših cenovnih podatkov RUNE. Naše orodje za zgodovino cene RUNE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije