Slika sredstva RUNE
RUNETHORChain
€0.5908
-0.91%
1D

THORChain (RUNE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 13, 2026Oct 14, 2026€0.5837€0.6006€0.5754€0.5874€10.94M€193.52M
Oct 12, 2026Oct 13, 2026€0.6238€0.6315€0.5835€0.5837€8.85M€200.93M
Oct 11, 2026Oct 12, 2026€0.6127€0.6265€0.6066€0.6238€6.97M€202.31M
Oct 10, 2026Oct 11, 2026€0.6263€0.6263€0.6120€0.6141€10.26M€203.12M
Oct 9, 2026Oct 10, 2026€0.6006€0.6245€0.6005€0.6231€13.67M€200.39M
Oct 8, 2026Oct 9, 2026€0.6421€0.6459€0.5920€0.6022€12.09M€205.39M
Oct 7, 2026Oct 8, 2026€0.6738€0.6757€0.6337€0.6434€12.29M€212.85M
Oct 6, 2026Oct 7, 2026€0.6990€0.6996€0.6733€0.6738€12.19M€225.77M
Oct 5, 2026Oct 6, 2026€0.7103€0.7176€0.6927€0.6980€22.54M€230.64M
Oct 4, 2026Oct 5, 2026€0.6646€0.7257€0.6623€0.7103€16.05M€228.75M
Oct 3, 2026Oct 4, 2026€0.6644€0.6685€0.6522€0.6646€12.57M€216.96M
Oct 2, 2026Oct 3, 2026€0.6941€0.7171€0.6556€0.6678€13.43M€228.04M
Oct 1, 2026Oct 2, 2026€0.7129€0.7266€0.6876€0.6941€28.92M€231.12M
Sep 30, 2026Oct 1, 2026€0.6699€0.7434€0.6653€0.7129€30.49M€227.95M
Sep 29, 2026Sep 30, 2026€0.6907€0.7126€0.6609€0.6699€47.39M€225.63M
Sep 28, 2026Sep 29, 2026€0.6781€0.7124€0.6319€0.6907€43.52M€219.29M
Sep 27, 2026Sep 28, 2026€0.6901€0.7446€0.6657€0.6788€119.67M€226.09M
Sep 26, 2026Sep 27, 2026€0.5850€0.6895€0.5805€0.6895€53.43M€208.54M
Sep 25, 2026Sep 26, 2026€0.5698€0.5872€0.5599€0.5848€14.34M€188.12M
Sep 24, 2026Sep 25, 2026€0.5454€0.5706€0.5409€0.5698€11.71M€183.42M
Sep 23, 2026Sep 24, 2026€0.5717€0.5780€0.5392€0.5448€12.97M€183.97M
Sep 22, 2026Sep 23, 2026€0.5846€0.5939€0.5596€0.5706€17.53M€189.28M
Sep 21, 2026Sep 22, 2026€0.5038€0.5844€0.5030€0.5844€8.81M€175.72M
Sep 20, 2026Sep 21, 2026€0.4954€0.5104€0.4779€0.5040€6.33M€161.00M
Sep 19, 2026Sep 20, 2026€0.4823€0.4961€0.4786€0.4961€6.06M€159.64M
Sep 18, 2026Sep 19, 2026€0.4468€0.4848€0.4467€0.4820€4.88M€153.33M
Sep 17, 2026Sep 18, 2026€0.4386€0.4512€0.4386€0.4468€4.40M€146.80M
Sep 16, 2026Sep 17, 2026€0.4363€0.4393€0.4277€0.4393€5.02M€142.77M
Sep 15, 2026Sep 16, 2026€0.4624€0.4672€0.4329€0.4374€4.27M€148.02M
Sep 14, 2026Sep 15, 2026€0.4523€0.4741€0.4508€0.4624€5.73M€152.46M

Pridobite celovit pregled zgodovine cene THORChain na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti THORChain – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni THORChain ter zgodovinski promet RUNE in tržno kapitalizacijo.

Spremljajte celotno zgodovino THORChain, od začetne cene THORChain do najnovejših cenovnih podatkov RUNE. Naše orodje za zgodovino cene RUNE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije