Slika sredstva RUNE
RUNETHORChain
€0.4686
-0.43%
1D

THORChain (RUNE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 19, 2026Sep 20, 2026€0.4702€0.4838€0.4667€0.4837€9.66M€155.66M
Sep 18, 2026Sep 19, 2026€0.4356€0.4727€0.4356€0.4700€7.93M€149.50M
Sep 17, 2026Sep 18, 2026€0.4276€0.4399€0.4276€0.4356€7.01M€142.89M
Sep 16, 2026Sep 17, 2026€0.4254€0.4283€0.4170€0.4283€8.18M€139.21M
Sep 15, 2026Sep 16, 2026€0.4509€0.4555€0.4221€0.4265€6.95M€144.33M
Sep 14, 2026Sep 15, 2026€0.4410€0.4623€0.4395€0.4509€8.43M€148.66M
Sep 13, 2026Sep 14, 2026€0.4459€0.4542€0.4337€0.4406€7.87M€145.53M
Sep 12, 2026Sep 13, 2026€0.4463€0.4518€0.4399€0.4463€15.57M€146.48M
Sep 11, 2026Sep 12, 2026€0.4328€0.4712€0.4312€0.4463€37.64M€146.72M
Sep 10, 2026Sep 11, 2026€0.4180€0.4600€0.4104€0.4328€20.18M€140.18M
Sep 9, 2026Sep 10, 2026€0.4238€0.4315€0.4121€0.4180€9.08M€139.15M
Sep 8, 2026Sep 9, 2026€0.4228€0.4272€0.4149€0.4239€10.12M€138.91M
Sep 7, 2026Sep 8, 2026€0.4273€0.4294€0.4124€0.4233€8.12M€138.45M
Sep 6, 2026Sep 7, 2026€0.4241€0.4286€0.4193€0.4273€6.73M€139.62M
Sep 5, 2026Sep 6, 2026€0.4159€0.4273€0.4144€0.4240€6.40M€138.10M
Sep 4, 2026Sep 5, 2026€0.4267€0.4269€0.4124€0.4169€8.43M€138.06M
Sep 3, 2026Sep 4, 2026€0.4121€0.4340€0.4096€0.4267€8.04M€138.61M
Sep 2, 2026Sep 3, 2026€0.4091€0.4136€0.4048€0.4121€10.63M€134.92M
Sep 1, 2026Sep 2, 2026€0.4169€0.4257€0.4055€0.4085€11.57M€137.24M
Aug 31, 2026Sep 1, 2026€0.3980€0.4221€0.3980€0.4181€9.64M€135.86M
Aug 30, 2026Aug 31, 2026€0.4082€0.4148€0.3952€0.3970€7.96M€134.80M
Aug 29, 2026Aug 30, 2026€0.4161€0.4191€0.3976€0.4082€14.16M€135.59M
Aug 28, 2026Aug 29, 2026€0.4434€0.4561€0.4097€0.4161€38.87M€142.60M
Aug 27, 2026Aug 28, 2026€0.4225€0.5471€0.4225€0.4444€54.66M€158.97M
Aug 26, 2026Aug 27, 2026€0.4198€0.4391€0.4037€0.4197€9.07M€140.06M
Aug 25, 2026Aug 26, 2026€0.4174€0.4343€0.4171€0.4189€12.53M€144.37M
Aug 24, 2026Aug 25, 2026€0.4138€0.4263€0.4071€0.4174€9.88M€140.23M
Aug 23, 2026Aug 24, 2026€0.4119€0.4154€0.3993€0.4138€10.22M€138.19M
Aug 22, 2026Aug 23, 2026€0.4115€0.4249€0.4043€0.4128€17.76M€139.45M
Aug 21, 2026Aug 22, 2026€0.3863€0.4150€0.3853€0.4107€13.66M€136.00M
Aug 20, 2026Aug 21, 2026€0.3715€0.3891€0.3661€0.3855€17.46M€128.65M

Pridobite celovit pregled zgodovine cene THORChain na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti THORChain – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni THORChain ter zgodovinski promet RUNE in tržno kapitalizacijo.

Spremljajte celotno zgodovino THORChain, od začetne cene THORChain do najnovejših cenovnih podatkov RUNE. Naše orodje za zgodovino cene RUNE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije