Slika sredstva RUNE
RUNETHORChain
€0.5367
-4.05%
1D

THORChain (RUNE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 23, 2026Sep 24, 2026€0.5626€0.5687€0.5306€0.5361€20.92M€181.02M
Sep 22, 2026Sep 23, 2026€0.5753€0.5844€0.5506€0.5615€31.71M€186.25M
Sep 21, 2026Sep 22, 2026€0.4958€0.5750€0.4950€0.5750€14.68M€172.90M
Sep 20, 2026Sep 21, 2026€0.4875€0.5023€0.4703€0.4959€9.55M€158.42M
Sep 19, 2026Sep 20, 2026€0.4745€0.4882€0.4710€0.4882€9.75M€157.09M
Sep 18, 2026Sep 19, 2026€0.4396€0.4770€0.4396€0.4743€8.00M€150.87M
Sep 17, 2026Sep 18, 2026€0.4316€0.4440€0.4316€0.4396€7.07M€144.20M
Sep 16, 2026Sep 17, 2026€0.4293€0.4323€0.4208€0.4323€8.25M€140.48M
Sep 15, 2026Sep 16, 2026€0.4550€0.4597€0.4259€0.4304€7.01M€145.65M
Sep 14, 2026Sep 15, 2026€0.4450€0.4665€0.4436€0.4550€8.51M€150.02M
Sep 13, 2026Sep 14, 2026€0.4499€0.4584€0.4377€0.4446€7.94M€146.86M
Sep 12, 2026Sep 13, 2026€0.4503€0.4559€0.4439€0.4504€15.71M€147.82M
Sep 11, 2026Sep 12, 2026€0.4367€0.4755€0.4351€0.4503€37.99M€148.07M
Sep 10, 2026Sep 11, 2026€0.4218€0.4642€0.4141€0.4368€20.37M€141.47M
Sep 9, 2026Sep 10, 2026€0.4277€0.4355€0.4158€0.4218€9.16M€140.42M
Sep 8, 2026Sep 9, 2026€0.4266€0.4311€0.4187€0.4278€10.21M€140.18M
Sep 7, 2026Sep 8, 2026€0.4312€0.4333€0.4162€0.4271€8.19M€139.72M
Sep 6, 2026Sep 7, 2026€0.4280€0.4325€0.4231€0.4312€6.79M€140.90M
Sep 5, 2026Sep 6, 2026€0.4197€0.4312€0.4182€0.4279€6.46M€139.36M
Sep 4, 2026Sep 5, 2026€0.4306€0.4308€0.4162€0.4208€8.51M€139.33M
Sep 3, 2026Sep 4, 2026€0.4158€0.4379€0.4133€0.4306€8.11M€139.88M
Sep 2, 2026Sep 3, 2026€0.4129€0.4174€0.4085€0.4159€10.73M€136.15M
Sep 1, 2026Sep 2, 2026€0.4207€0.4296€0.4092€0.4122€11.68M€138.49M
Aug 31, 2026Sep 1, 2026€0.4016€0.4259€0.4016€0.4219€9.73M€137.10M
Aug 30, 2026Aug 31, 2026€0.4120€0.4186€0.3988€0.4007€8.03M€136.04M
Aug 29, 2026Aug 30, 2026€0.4199€0.4229€0.4012€0.4120€14.29M€136.83M
Aug 28, 2026Aug 29, 2026€0.4474€0.4603€0.4134€0.4199€39.22M€143.91M
Aug 27, 2026Aug 28, 2026€0.4263€0.5521€0.4263€0.4484€55.16M€160.42M
Aug 26, 2026Aug 27, 2026€0.4237€0.4431€0.4074€0.4235€9.15M€141.35M
Aug 25, 2026Aug 26, 2026€0.4213€0.4383€0.4209€0.4228€12.64M€145.69M
Aug 24, 2026Aug 25, 2026€0.4176€0.4302€0.4109€0.4213€9.97M€141.52M

Pridobite celovit pregled zgodovine cene THORChain na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti THORChain – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni THORChain ter zgodovinski promet RUNE in tržno kapitalizacijo.

Spremljajte celotno zgodovino THORChain, od začetne cene THORChain do najnovejših cenovnih podatkov RUNE. Naše orodje za zgodovino cene RUNE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije