Slika sredstva RUNE
RUNETHORChain
€0.4119
1.15%
1D

THORChain (RUNE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 2, 2026Sep 3, 2026€0.4051€0.4096€0.4009€0.4081€10.52M€133.59M
Sep 1, 2026Sep 2, 2026€0.4128€0.4215€0.4015€0.4045€11.46M€135.89M
Aug 31, 2026Sep 1, 2026€0.3941€0.4179€0.3941€0.4140€9.55M€134.52M
Aug 30, 2026Aug 31, 2026€0.4042€0.4107€0.3913€0.3931€7.88M€133.48M
Aug 29, 2026Aug 30, 2026€0.4121€0.4150€0.3937€0.4042€14.02M€134.26M
Aug 28, 2026Aug 29, 2026€0.4390€0.4517€0.4057€0.4121€38.49M€141.20M
Aug 27, 2026Aug 28, 2026€0.4183€0.5418€0.4183€0.4400€54.12M€157.41M
Aug 26, 2026Aug 27, 2026€0.4157€0.4348€0.3998€0.4156€8.98M€138.69M
Aug 25, 2026Aug 26, 2026€0.4134€0.4300€0.4130€0.4148€12.41M€142.95M
Aug 24, 2026Aug 25, 2026€0.4097€0.4221€0.4032€0.4134€9.79M€138.86M
Aug 23, 2026Aug 24, 2026€0.4078€0.4113€0.3954€0.4097€10.12M€136.83M
Aug 22, 2026Aug 23, 2026€0.4075€0.4207€0.4004€0.4087€17.59M€138.09M
Aug 21, 2026Aug 22, 2026€0.3826€0.4110€0.3816€0.4067€13.53M€134.66M
Aug 20, 2026Aug 21, 2026€0.3678€0.3852€0.3625€0.3818€17.29M€127.39M
Aug 19, 2026Aug 20, 2026€0.3479€0.3814€0.3392€0.3671€12.97M€119.95M
Aug 18, 2026Aug 19, 2026€0.3599€0.3600€0.3469€0.3478€6.28M€119.42M
Aug 17, 2026Aug 18, 2026€0.3588€0.3628€0.3563€0.3591€5.40M€121.62M
Aug 16, 2026Aug 17, 2026€0.3615€0.3635€0.3555€0.3588€4.78M€121.71M
Aug 15, 2026Aug 16, 2026€0.3614€0.3643€0.3600€0.3616€4.89M€122.49M
Aug 14, 2026Aug 15, 2026€0.3677€0.3677€0.3556€0.3614€5.40M€122.43M
Aug 13, 2026Aug 14, 2026€0.3627€0.3684€0.3621€0.3677€5.14M€123.50M
Aug 12, 2026Aug 13, 2026€0.3664€0.3708€0.3622€0.3626€5.60M€123.94M
Aug 11, 2026Aug 12, 2026€0.3680€0.3721€0.3615€0.3657€5.40M€124.14M
Aug 10, 2026Aug 11, 2026€0.3704€0.3753€0.3668€0.3680€6.08M€125.66M
Aug 9, 2026Aug 10, 2026€0.3728€0.3783€0.3701€0.3712€7.58M€126.37M
Aug 8, 2026Aug 9, 2026€0.3874€0.3897€0.3762€0.3765€6.20M€130.18M
Aug 7, 2026Aug 8, 2026€0.3785€0.3937€0.3784€0.3887€7.04M€130.50M
Aug 6, 2026Aug 7, 2026€0.3834€0.3874€0.3786€0.3797€5.50M€129.44M
Aug 5, 2026Aug 6, 2026€0.3811€0.3861€0.3788€0.3829€5.76M€129.35M
Aug 4, 2026Aug 5, 2026€0.3796€0.3858€0.3768€0.3822€4.96M€128.94M
Aug 3, 2026Aug 4, 2026€0.3822€0.3839€0.3750€0.3794€4.06M€128.36M

Pridobite celovit pregled zgodovine cene THORChain na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti THORChain – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni THORChain ter zgodovinski promet RUNE in tržno kapitalizacijo.

Spremljajte celotno zgodovino THORChain, od začetne cene THORChain do najnovejših cenovnih podatkov RUNE. Naše orodje za zgodovino cene RUNE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije