Slika sredstva RUNE
RUNETHORChain
€0.4716
6.88%
1D

THORChain (RUNE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 18, 2026Sep 19, 2026€0.4355€0.4726€0.4354€0.4699€7.93M€149.46M
Sep 17, 2026Sep 18, 2026€0.4275€0.4398€0.4275€0.4355€7.01M€142.85M
Sep 16, 2026Sep 17, 2026€0.4253€0.4282€0.4169€0.4282€8.18M€139.17M
Sep 15, 2026Sep 16, 2026€0.4508€0.4554€0.4220€0.4263€6.95M€144.29M
Sep 14, 2026Sep 15, 2026€0.4409€0.4622€0.4394€0.4508€8.43M€148.62M
Sep 13, 2026Sep 14, 2026€0.4457€0.4541€0.4336€0.4405€7.87M€145.49M
Sep 12, 2026Sep 13, 2026€0.4461€0.4516€0.4398€0.4462€15.57M€146.44M
Sep 11, 2026Sep 12, 2026€0.4327€0.4711€0.4310€0.4461€37.63M€146.68M
Sep 10, 2026Sep 11, 2026€0.4178€0.4599€0.4103€0.4327€20.18M€140.15M
Sep 9, 2026Sep 10, 2026€0.4237€0.4314€0.4120€0.4179€9.07M€139.11M
Sep 8, 2026Sep 9, 2026€0.4227€0.4271€0.4148€0.4238€10.11M€138.87M
Sep 7, 2026Sep 8, 2026€0.4272€0.4293€0.4123€0.4231€8.11M€138.42M
Sep 6, 2026Sep 7, 2026€0.4240€0.4285€0.4191€0.4272€6.73M€139.58M
Sep 5, 2026Sep 6, 2026€0.4158€0.4272€0.4143€0.4239€6.40M€138.06M
Sep 4, 2026Sep 5, 2026€0.4266€0.4268€0.4123€0.4168€8.43M€138.02M
Sep 3, 2026Sep 4, 2026€0.4120€0.4338€0.4094€0.4266€8.03M€138.57M
Sep 2, 2026Sep 3, 2026€0.4090€0.4135€0.4047€0.4120€10.63M€134.88M
Sep 1, 2026Sep 2, 2026€0.4168€0.4256€0.4054€0.4084€11.57M€137.20M
Aug 31, 2026Sep 1, 2026€0.3979€0.4220€0.3979€0.4180€9.64M€135.82M
Aug 30, 2026Aug 31, 2026€0.4081€0.4147€0.3951€0.3969€7.95M€134.77M
Aug 29, 2026Aug 30, 2026€0.4160€0.4190€0.3975€0.4081€14.16M€135.55M
Aug 28, 2026Aug 29, 2026€0.4432€0.4560€0.4096€0.4160€38.86M€142.56M
Aug 27, 2026Aug 28, 2026€0.4224€0.5470€0.4224€0.4443€54.64M€158.93M
Aug 26, 2026Aug 27, 2026€0.4197€0.4390€0.4036€0.4196€9.06M€140.03M
Aug 25, 2026Aug 26, 2026€0.4173€0.4342€0.4169€0.4188€12.53M€144.33M
Aug 24, 2026Aug 25, 2026€0.4137€0.4262€0.4070€0.4173€9.88M€140.20M
Aug 23, 2026Aug 24, 2026€0.4117€0.4152€0.3992€0.4136€10.21M€138.15M
Aug 22, 2026Aug 23, 2026€0.4114€0.4248€0.4042€0.4127€17.76M€139.41M
Aug 21, 2026Aug 22, 2026€0.3862€0.4149€0.3852€0.4106€13.66M€135.96M
Aug 20, 2026Aug 21, 2026€0.3714€0.3890€0.3660€0.3854€17.46M€128.61M
Aug 19, 2026Aug 20, 2026€0.3512€0.3850€0.3425€0.3706€13.09M€121.10M

Pridobite celovit pregled zgodovine cene THORChain na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti THORChain – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni THORChain ter zgodovinski promet RUNE in tržno kapitalizacijo.

Spremljajte celotno zgodovino THORChain, od začetne cene THORChain do najnovejših cenovnih podatkov RUNE. Naše orodje za zgodovino cene RUNE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije