Slika sredstva 雷神
雷神雷神
€0.0₅9832
0.02%
1D

雷神 (雷神) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 19, 2026Sep 20, 2026€0.0₅9832€0.0₅9832€0.0₅9832€0.0₅9832€1.61€0.00
Sep 18, 2026Sep 19, 2026€0.0₅9832€0.0₅9832€0.0₅9832€0.0₅9832€1.61€0.00
Sep 17, 2026Sep 18, 2026€0.0₅9832€0.0₅9832€0.0₅9832€0.0₅9832€1.61€0.00
Sep 16, 2026Sep 17, 2026€0.0₅9832€0.0₅9832€0.0₅9832€0.0₅9832€1.61€0.00
Sep 15, 2026Sep 16, 2026€0.0₅9875€0.0₅9938€0.0₅9746€0.0₅9832€1.61€0.00
Sep 14, 2026Sep 15, 2026€0.0₅9810€0.00001013€0.0₅9739€0.0₅9879€2.72€0.00
Sep 13, 2026Sep 14, 2026€0.0₅9917€0.00001038€0.0₅9422€0.0₅9810€3.12€0.00
Sep 12, 2026Sep 13, 2026€0.0₅9915€0.00001039€0.0₅9898€0.0₅9916€65.39€0.00
Sep 11, 2026Sep 12, 2026€0.00001015€0.00001036€0.0₅9907€0.0₅9915€29.36€0.00
Sep 10, 2026Sep 11, 2026€0.00001063€0.00001063€0.00001008€0.00001015€1.63€0.00
Sep 9, 2026Sep 10, 2026€0.00001063€0.00001063€0.00001063€0.00001063€2.00€0.00
Sep 8, 2026Sep 9, 2026€0.00001063€0.00001063€0.00001063€0.00001063€2.00€0.00
Sep 7, 2026Sep 8, 2026€0.00001063€0.00001063€0.00001063€0.00001063€2.00€0.00
Sep 6, 2026Sep 7, 2026€0.00001098€0.00001098€0.00001056€0.00001063€2.02€0.00
Sep 5, 2026Sep 6, 2026€0.0₅9857€0.00001112€0.0₅9857€0.00001098€3.32€0.00
Sep 4, 2026Sep 5, 2026€0.0₅9857€0.0₅9857€0.0₅9857€0.0₅9857€8.68€0.00
Sep 3, 2026Sep 4, 2026€0.0₅9809€0.0₅9882€0.0₅9756€0.0₅9857€8.11€0.00
Sep 2, 2026Sep 3, 2026€0.0₅9809€0.0₅9809€0.0₅9809€0.0₅9809€0.9634€0.00
Sep 1, 2026Sep 2, 2026€0.0₅9793€0.0₅9850€0.0₅9793€0.0₅9809€0.9633€0.00
Aug 31, 2026Sep 1, 2026€0.0₅9846€0.0₅9846€0.0₅9768€0.0₅9792€0.2478€0.00
Aug 30, 2026Aug 31, 2026€0.0₅9846€0.0₅9846€0.0₅9846€0.0₅9846€0.009747€0.00
Aug 29, 2026Aug 30, 2026€0.00001018€0.00001018€0.0₅9411€0.0₅9846€0.03704€0.00
Aug 28, 2026Aug 29, 2026€0.00001018€0.00001018€0.00001018€0.00001018€0.06589€0.00
Aug 27, 2026Aug 28, 2026€0.00001018€0.00001018€0.00001018€0.00001018€0.06589€0.00
Aug 26, 2026Aug 27, 2026€0.00001018€0.00001018€0.00001018€0.00001018€0.06589€0.00
Aug 25, 2026Aug 26, 2026€0.00001018€0.00001018€0.00001018€0.00001018€0.06589€0.00
Aug 24, 2026Aug 25, 2026€0.00001020€0.00001021€0.00001018€0.00001018€0.06589€0.00
Aug 23, 2026Aug 24, 2026€0.0₅9812€0.00001026€0.0₅9812€0.00001021€1.26€0.00
Aug 22, 2026Aug 23, 2026€0.0₅9812€0.0₅9812€0.0₅9812€0.0₅9812€2.22€0.00
Aug 21, 2026Aug 22, 2026€0.0₅9438€0.0₅9865€0.0₅9438€0.0₅9812€2.20€0.00
Aug 20, 2026Aug 21, 2026€0.0₅8771€0.0₅9458€0.0₅8771€0.0₅9438€0.4437€0.00

Pridobite celovit pregled zgodovine cene 雷神 na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti 雷神 – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni 雷神 ter zgodovinski promet 雷神 in tržno kapitalizacijo.

Spremljajte celotno zgodovino 雷神, od začetne cene 雷神 do najnovejših cenovnih podatkov 雷神. Naše orodje za zgodovino cene 雷神 vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije