Slika sredstva 雷神
雷神雷神
€0.0₅9848
0.17%
1D

雷神 (雷神) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0₅9848€0.0₅9848€0.0₅9848€0.0₅9848€1.61€0.00
Sep 19, 2026Sep 20, 2026€0.0₅9848€0.0₅9848€0.0₅9848€0.0₅9848€1.61€0.00
Sep 18, 2026Sep 19, 2026€0.0₅9848€0.0₅9848€0.0₅9848€0.0₅9848€1.61€0.00
Sep 17, 2026Sep 18, 2026€0.0₅9848€0.0₅9848€0.0₅9848€0.0₅9848€1.61€0.00
Sep 16, 2026Sep 17, 2026€0.0₅9848€0.0₅9848€0.0₅9848€0.0₅9848€1.61€0.00
Sep 15, 2026Sep 16, 2026€0.0₅9890€0.0₅9954€0.0₅9761€0.0₅9848€1.61€0.00
Sep 14, 2026Sep 15, 2026€0.0₅9826€0.00001014€0.0₅9755€0.0₅9895€2.72€0.00
Sep 13, 2026Sep 14, 2026€0.0₅9933€0.00001040€0.0₅9437€0.0₅9826€3.13€0.00
Sep 12, 2026Sep 13, 2026€0.0₅9931€0.00001041€0.0₅9914€0.0₅9932€65.49€0.00
Sep 11, 2026Sep 12, 2026€0.00001016€0.00001038€0.0₅9923€0.0₅9931€29.41€0.00
Sep 10, 2026Sep 11, 2026€0.00001064€0.00001064€0.00001010€0.00001017€1.63€0.00
Sep 9, 2026Sep 10, 2026€0.00001064€0.00001064€0.00001064€0.00001064€2.00€0.00
Sep 8, 2026Sep 9, 2026€0.00001064€0.00001064€0.00001064€0.00001064€2.00€0.00
Sep 7, 2026Sep 8, 2026€0.00001064€0.00001064€0.00001064€0.00001064€2.00€0.00
Sep 6, 2026Sep 7, 2026€0.00001100€0.00001100€0.00001057€0.00001064€2.03€0.00
Sep 5, 2026Sep 6, 2026€0.0₅9873€0.00001114€0.0₅9873€0.00001100€3.33€0.00
Sep 4, 2026Sep 5, 2026€0.0₅9873€0.0₅9873€0.0₅9873€0.0₅9873€8.69€0.00
Sep 3, 2026Sep 4, 2026€0.0₅9825€0.0₅9898€0.0₅9772€0.0₅9873€8.12€0.00
Sep 2, 2026Sep 3, 2026€0.0₅9825€0.0₅9825€0.0₅9825€0.0₅9825€0.9649€0.00
Sep 1, 2026Sep 2, 2026€0.0₅9809€0.0₅9866€0.0₅9809€0.0₅9825€0.9648€0.00
Aug 31, 2026Sep 1, 2026€0.0₅9861€0.0₅9861€0.0₅9784€0.0₅9807€0.2482€0.00
Aug 30, 2026Aug 31, 2026€0.0₅9861€0.0₅9861€0.0₅9861€0.0₅9861€0.009763€0.00
Aug 29, 2026Aug 30, 2026€0.00001020€0.00001020€0.0₅9427€0.0₅9861€0.03710€0.00
Aug 28, 2026Aug 29, 2026€0.00001020€0.00001020€0.00001020€0.00001020€0.06600€0.00
Aug 27, 2026Aug 28, 2026€0.00001020€0.00001020€0.00001020€0.00001020€0.06600€0.00
Aug 26, 2026Aug 27, 2026€0.00001020€0.00001020€0.00001020€0.00001020€0.06599€0.00
Aug 25, 2026Aug 26, 2026€0.00001020€0.00001020€0.00001020€0.00001020€0.06599€0.00
Aug 24, 2026Aug 25, 2026€0.00001022€0.00001023€0.00001020€0.00001020€0.06600€0.00
Aug 23, 2026Aug 24, 2026€0.0₅9828€0.00001028€0.0₅9828€0.00001023€1.26€0.00
Aug 22, 2026Aug 23, 2026€0.0₅9828€0.0₅9828€0.0₅9828€0.0₅9828€2.22€0.00
Aug 21, 2026Aug 22, 2026€0.0₅9453€0.0₅9881€0.0₅9453€0.0₅9828€2.20€0.00

Pridobite celovit pregled zgodovine cene 雷神 na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti 雷神 – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni 雷神 ter zgodovinski promet 雷神 in tržno kapitalizacijo.

Spremljajte celotno zgodovino 雷神, od začetne cene 雷神 do najnovejših cenovnih podatkov 雷神. Naše orodje za zgodovino cene 雷神 vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije