Slika sredstva 雷神
雷神雷神
€0.0₅9828
-0.07%
1D

雷神 (雷神) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 18, 2026Sep 19, 2026€0.0₅9828€0.0₅9828€0.0₅9828€0.0₅9828€1.61€0.00
Sep 17, 2026Sep 18, 2026€0.0₅9828€0.0₅9828€0.0₅9828€0.0₅9828€1.61€0.00
Sep 16, 2026Sep 17, 2026€0.0₅9828€0.0₅9828€0.0₅9828€0.0₅9828€1.61€0.00
Sep 15, 2026Sep 16, 2026€0.0₅9871€0.0₅9934€0.0₅9742€0.0₅9828€1.61€0.00
Sep 14, 2026Sep 15, 2026€0.0₅9807€0.00001012€0.0₅9736€0.0₅9875€2.71€0.00
Sep 13, 2026Sep 14, 2026€0.0₅9914€0.00001038€0.0₅9419€0.0₅9807€3.12€0.00
Sep 12, 2026Sep 13, 2026€0.0₅9911€0.00001039€0.0₅9894€0.0₅9913€65.36€0.00
Sep 11, 2026Sep 12, 2026€0.00001015€0.00001036€0.0₅9904€0.0₅9911€29.35€0.00
Sep 10, 2026Sep 11, 2026€0.00001062€0.00001062€0.00001008€0.00001015€1.63€0.00
Sep 9, 2026Sep 10, 2026€0.00001062€0.00001062€0.00001062€0.00001062€2.00€0.00
Sep 8, 2026Sep 9, 2026€0.00001062€0.00001062€0.00001062€0.00001062€2.00€0.00
Sep 7, 2026Sep 8, 2026€0.00001062€0.00001062€0.00001062€0.00001062€2.00€0.00
Sep 6, 2026Sep 7, 2026€0.00001098€0.00001098€0.00001055€0.00001062€2.02€0.00
Sep 5, 2026Sep 6, 2026€0.0₅9853€0.00001112€0.0₅9853€0.00001098€3.32€0.00
Sep 4, 2026Sep 5, 2026€0.0₅9853€0.0₅9853€0.0₅9853€0.0₅9853€8.67€0.00
Sep 3, 2026Sep 4, 2026€0.0₅9806€0.0₅9879€0.0₅9753€0.0₅9853€8.11€0.00
Sep 2, 2026Sep 3, 2026€0.0₅9806€0.0₅9806€0.0₅9806€0.0₅9806€0.9630€0.00
Sep 1, 2026Sep 2, 2026€0.0₅9790€0.0₅9847€0.0₅9790€0.0₅9806€0.9630€0.00
Aug 31, 2026Sep 1, 2026€0.0₅9842€0.0₅9842€0.0₅9765€0.0₅9788€0.2477€0.00
Aug 30, 2026Aug 31, 2026€0.0₅9842€0.0₅9842€0.0₅9842€0.0₅9842€0.009744€0.00
Aug 29, 2026Aug 30, 2026€0.00001018€0.00001018€0.0₅9408€0.0₅9842€0.03703€0.00
Aug 28, 2026Aug 29, 2026€0.00001018€0.00001018€0.00001018€0.00001018€0.06587€0.00
Aug 27, 2026Aug 28, 2026€0.00001018€0.00001018€0.00001018€0.00001018€0.06587€0.00
Aug 26, 2026Aug 27, 2026€0.00001018€0.00001018€0.00001018€0.00001018€0.06587€0.00
Aug 25, 2026Aug 26, 2026€0.00001018€0.00001018€0.00001018€0.00001018€0.06587€0.00
Aug 24, 2026Aug 25, 2026€0.00001020€0.00001021€0.00001018€0.00001018€0.06587€0.00
Aug 23, 2026Aug 24, 2026€0.0₅9808€0.00001026€0.0₅9808€0.00001021€1.26€0.00
Aug 22, 2026Aug 23, 2026€0.0₅9808€0.0₅9808€0.0₅9808€0.0₅9808€2.22€0.00
Aug 21, 2026Aug 22, 2026€0.0₅9435€0.0₅9862€0.0₅9435€0.0₅9808€2.20€0.00
Aug 20, 2026Aug 21, 2026€0.0₅8768€0.0₅9455€0.0₅8768€0.0₅9435€0.4436€0.00
Aug 19, 2026Aug 20, 2026€0.0₅8768€0.0₅8768€0.0₅8768€0.0₅8768€0.009082€0.00

Pridobite celovit pregled zgodovine cene 雷神 na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti 雷神 – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni 雷神 ter zgodovinski promet 雷神 in tržno kapitalizacijo.

Spremljajte celotno zgodovino 雷神, od začetne cene 雷神 do najnovejših cenovnih podatkov 雷神. Naše orodje za zgodovino cene 雷神 vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije