Slika sredstva 雷神
雷神雷神
€0.0₅9835
0.50%
1D

雷神 (雷神) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 16, 2026Sep 17, 2026€0.0₅9835€0.0₅9835€0.0₅9835€0.0₅9835€1.61€0.00
Sep 15, 2026Sep 16, 2026€0.0₅9878€0.0₅9941€0.0₅9749€0.0₅9835€1.61€0.00
Sep 14, 2026Sep 15, 2026€0.0₅9814€0.00001013€0.0₅9743€0.0₅9882€2.72€0.00
Sep 13, 2026Sep 14, 2026€0.0₅9921€0.00001039€0.0₅9425€0.0₅9814€3.13€0.00
Sep 12, 2026Sep 13, 2026€0.0₅9918€0.00001040€0.0₅9901€0.0₅9920€65.41€0.00
Sep 11, 2026Sep 12, 2026€0.00001015€0.00001037€0.0₅9911€0.0₅9918€29.37€0.00
Sep 10, 2026Sep 11, 2026€0.00001063€0.00001063€0.00001009€0.00001015€1.63€0.00
Sep 9, 2026Sep 10, 2026€0.00001063€0.00001063€0.00001063€0.00001063€2.00€0.00
Sep 8, 2026Sep 9, 2026€0.00001063€0.00001063€0.00001063€0.00001063€2.00€0.00
Sep 7, 2026Sep 8, 2026€0.00001063€0.00001063€0.00001063€0.00001063€2.00€0.00
Sep 6, 2026Sep 7, 2026€0.00001099€0.00001099€0.00001056€0.00001063€2.03€0.00
Sep 5, 2026Sep 6, 2026€0.0₅9860€0.00001113€0.0₅9860€0.00001099€3.32€0.00
Sep 4, 2026Sep 5, 2026€0.0₅9860€0.0₅9860€0.0₅9860€0.0₅9860€8.68€0.00
Sep 3, 2026Sep 4, 2026€0.0₅9813€0.0₅9886€0.0₅9760€0.0₅9860€8.11€0.00
Sep 2, 2026Sep 3, 2026€0.0₅9813€0.0₅9813€0.0₅9813€0.0₅9813€0.9637€0.00
Sep 1, 2026Sep 2, 2026€0.0₅9797€0.0₅9854€0.0₅9797€0.0₅9813€0.9636€0.00
Aug 31, 2026Sep 1, 2026€0.0₅9849€0.0₅9849€0.0₅9771€0.0₅9795€0.2479€0.00
Aug 30, 2026Aug 31, 2026€0.0₅9849€0.0₅9849€0.0₅9849€0.0₅9849€0.009750€0.00
Aug 29, 2026Aug 30, 2026€0.00001019€0.00001019€0.0₅9415€0.0₅9849€0.03705€0.00
Aug 28, 2026Aug 29, 2026€0.00001019€0.00001019€0.00001019€0.00001019€0.06591€0.00
Aug 27, 2026Aug 28, 2026€0.00001019€0.00001019€0.00001019€0.00001019€0.06591€0.00
Aug 26, 2026Aug 27, 2026€0.00001019€0.00001019€0.00001019€0.00001019€0.06591€0.00
Aug 25, 2026Aug 26, 2026€0.00001019€0.00001019€0.00001019€0.00001019€0.06591€0.00
Aug 24, 2026Aug 25, 2026€0.00001021€0.00001022€0.00001019€0.00001019€0.06592€0.00
Aug 23, 2026Aug 24, 2026€0.0₅9815€0.00001026€0.0₅9815€0.00001022€1.26€0.00
Aug 22, 2026Aug 23, 2026€0.0₅9815€0.0₅9815€0.0₅9815€0.0₅9815€2.22€0.00
Aug 21, 2026Aug 22, 2026€0.0₅9441€0.0₅9869€0.0₅9441€0.0₅9815€2.20€0.00
Aug 20, 2026Aug 21, 2026€0.0₅8774€0.0₅9461€0.0₅8774€0.0₅9441€0.4439€0.00
Aug 19, 2026Aug 20, 2026€0.0₅8774€0.0₅8774€0.0₅8774€0.0₅8774€0.009089€0.00
Aug 18, 2026Aug 19, 2026€0.0₅8787€0.0₅8814€0.0₅8761€0.0₅8774€0.009090€0.00
Aug 17, 2026Aug 18, 2026€0.0₅8758€0.0₅8859€0.0₅8733€0.0₅8781€0.009103€0.00

Pridobite celovit pregled zgodovine cene 雷神 na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti 雷神 – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni 雷神 ter zgodovinski promet 雷神 in tržno kapitalizacijo.

Spremljajte celotno zgodovino 雷神, od začetne cene 雷神 do najnovejših cenovnih podatkov 雷神. Naše orodje za zgodovino cene 雷神 vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije