Slika sredstva 雷神
雷神雷神
€0.0₅9829
-0.00%
1D

雷神 (雷神) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 18, 2026Sep 19, 2026€0.0₅9829€0.0₅9829€0.0₅9829€0.0₅9829€1.61€0.00
Sep 17, 2026Sep 18, 2026€0.0₅9829€0.0₅9829€0.0₅9829€0.0₅9829€1.61€0.00
Sep 16, 2026Sep 17, 2026€0.0₅9829€0.0₅9829€0.0₅9829€0.0₅9829€1.61€0.00
Sep 15, 2026Sep 16, 2026€0.0₅9872€0.0₅9935€0.0₅9743€0.0₅9829€1.61€0.00
Sep 14, 2026Sep 15, 2026€0.0₅9808€0.00001012€0.0₅9737€0.0₅9876€2.71€0.00
Sep 13, 2026Sep 14, 2026€0.0₅9915€0.00001038€0.0₅9420€0.0₅9808€3.12€0.00
Sep 12, 2026Sep 13, 2026€0.0₅9912€0.00001039€0.0₅9895€0.0₅9914€65.37€0.00
Sep 11, 2026Sep 12, 2026€0.00001015€0.00001036€0.0₅9905€0.0₅9912€29.36€0.00
Sep 10, 2026Sep 11, 2026€0.00001062€0.00001062€0.00001008€0.00001015€1.63€0.00
Sep 9, 2026Sep 10, 2026€0.00001062€0.00001062€0.00001062€0.00001062€2.00€0.00
Sep 8, 2026Sep 9, 2026€0.00001062€0.00001062€0.00001062€0.00001062€2.00€0.00
Sep 7, 2026Sep 8, 2026€0.00001062€0.00001062€0.00001062€0.00001062€2.00€0.00
Sep 6, 2026Sep 7, 2026€0.00001098€0.00001098€0.00001055€0.00001062€2.02€0.00
Sep 5, 2026Sep 6, 2026€0.0₅9854€0.00001112€0.0₅9854€0.00001098€3.32€0.00
Sep 4, 2026Sep 5, 2026€0.0₅9854€0.0₅9854€0.0₅9854€0.0₅9854€8.68€0.00
Sep 3, 2026Sep 4, 2026€0.0₅9807€0.0₅9880€0.0₅9754€0.0₅9854€8.11€0.00
Sep 2, 2026Sep 3, 2026€0.0₅9807€0.0₅9807€0.0₅9807€0.0₅9807€0.9631€0.00
Sep 1, 2026Sep 2, 2026€0.0₅9791€0.0₅9848€0.0₅9791€0.0₅9807€0.9631€0.00
Aug 31, 2026Sep 1, 2026€0.0₅9843€0.0₅9843€0.0₅9766€0.0₅9789€0.2477€0.00
Aug 30, 2026Aug 31, 2026€0.0₅9843€0.0₅9843€0.0₅9843€0.0₅9843€0.009745€0.00
Aug 29, 2026Aug 30, 2026€0.00001018€0.00001018€0.0₅9409€0.0₅9843€0.03703€0.00
Aug 28, 2026Aug 29, 2026€0.00001018€0.00001018€0.00001018€0.00001018€0.06587€0.00
Aug 27, 2026Aug 28, 2026€0.00001018€0.00001018€0.00001018€0.00001018€0.06587€0.00
Aug 26, 2026Aug 27, 2026€0.00001018€0.00001018€0.00001018€0.00001018€0.06587€0.00
Aug 25, 2026Aug 26, 2026€0.00001018€0.00001018€0.00001018€0.00001018€0.06587€0.00
Aug 24, 2026Aug 25, 2026€0.00001020€0.00001021€0.00001018€0.00001018€0.06588€0.00
Aug 23, 2026Aug 24, 2026€0.0₅9809€0.00001026€0.0₅9809€0.00001021€1.26€0.00
Aug 22, 2026Aug 23, 2026€0.0₅9809€0.0₅9809€0.0₅9809€0.0₅9809€2.22€0.00
Aug 21, 2026Aug 22, 2026€0.0₅9436€0.0₅9863€0.0₅9436€0.0₅9809€2.20€0.00
Aug 20, 2026Aug 21, 2026€0.0₅8769€0.0₅9456€0.0₅8769€0.0₅9436€0.4436€0.00
Aug 19, 2026Aug 20, 2026€0.0₅8769€0.0₅8769€0.0₅8769€0.0₅8769€0.009083€0.00

Pridobite celovit pregled zgodovine cene 雷神 na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti 雷神 – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni 雷神 ter zgodovinski promet 雷神 in tržno kapitalizacijo.

Spremljajte celotno zgodovino 雷神, od začetne cene 雷神 do najnovejših cenovnih podatkov 雷神. Naše orodje za zgodovino cene 雷神 vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije