Slika sredstva 雷神
雷神雷神
€0.0₅9845
0.15%
1D

雷神 (雷神) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 21, 2026Sep 22, 2026€0.0₅9845€0.0₅9845€0.0₅9845€0.0₅9845€1.61€0.00
Sep 20, 2026Sep 21, 2026€0.0₅9845€0.0₅9845€0.0₅9845€0.0₅9845€1.61€0.00
Sep 19, 2026Sep 20, 2026€0.0₅9845€0.0₅9845€0.0₅9845€0.0₅9845€1.61€0.00
Sep 18, 2026Sep 19, 2026€0.0₅9845€0.0₅9845€0.0₅9845€0.0₅9845€1.61€0.00
Sep 17, 2026Sep 18, 2026€0.0₅9845€0.0₅9845€0.0₅9845€0.0₅9845€1.61€0.00
Sep 16, 2026Sep 17, 2026€0.0₅9845€0.0₅9845€0.0₅9845€0.0₅9845€1.61€0.00
Sep 15, 2026Sep 16, 2026€0.0₅9888€0.0₅9952€0.0₅9759€0.0₅9845€1.61€0.00
Sep 14, 2026Sep 15, 2026€0.0₅9824€0.00001014€0.0₅9753€0.0₅9892€2.72€0.00
Sep 13, 2026Sep 14, 2026€0.0₅9931€0.00001040€0.0₅9435€0.0₅9824€3.13€0.00
Sep 12, 2026Sep 13, 2026€0.0₅9928€0.00001041€0.0₅9911€0.0₅9930€65.48€0.00
Sep 11, 2026Sep 12, 2026€0.00001016€0.00001038€0.0₅9921€0.0₅9928€29.40€0.00
Sep 10, 2026Sep 11, 2026€0.00001064€0.00001064€0.00001010€0.00001016€1.63€0.00
Sep 9, 2026Sep 10, 2026€0.00001064€0.00001064€0.00001064€0.00001064€2.00€0.00
Sep 8, 2026Sep 9, 2026€0.00001064€0.00001064€0.00001064€0.00001064€2.00€0.00
Sep 7, 2026Sep 8, 2026€0.00001064€0.00001064€0.00001064€0.00001064€2.00€0.00
Sep 6, 2026Sep 7, 2026€0.00001100€0.00001100€0.00001057€0.00001064€2.03€0.00
Sep 5, 2026Sep 6, 2026€0.0₅9870€0.00001114€0.0₅9870€0.00001100€3.33€0.00
Sep 4, 2026Sep 5, 2026€0.0₅9870€0.0₅9870€0.0₅9870€0.0₅9870€8.69€0.00
Sep 3, 2026Sep 4, 2026€0.0₅9823€0.0₅9896€0.0₅9770€0.0₅9870€8.12€0.00
Sep 2, 2026Sep 3, 2026€0.0₅9823€0.0₅9823€0.0₅9823€0.0₅9823€0.9647€0.00
Sep 1, 2026Sep 2, 2026€0.0₅9807€0.0₅9864€0.0₅9807€0.0₅9823€0.9646€0.00
Aug 31, 2026Sep 1, 2026€0.0₅9859€0.0₅9859€0.0₅9782€0.0₅9805€0.2481€0.00
Aug 30, 2026Aug 31, 2026€0.0₅9859€0.0₅9859€0.0₅9859€0.0₅9859€0.009761€0.00
Aug 29, 2026Aug 30, 2026€0.00001020€0.00001020€0.0₅9424€0.0₅9859€0.03709€0.00
Aug 28, 2026Aug 29, 2026€0.00001020€0.00001020€0.00001020€0.00001020€0.06598€0.00
Aug 27, 2026Aug 28, 2026€0.00001020€0.00001020€0.00001020€0.00001020€0.06598€0.00
Aug 26, 2026Aug 27, 2026€0.00001020€0.00001020€0.00001020€0.00001020€0.06598€0.00
Aug 25, 2026Aug 26, 2026€0.00001020€0.00001020€0.00001020€0.00001020€0.06598€0.00
Aug 24, 2026Aug 25, 2026€0.00001022€0.00001023€0.00001020€0.00001020€0.06598€0.00
Aug 23, 2026Aug 24, 2026€0.0₅9825€0.00001027€0.0₅9825€0.00001023€1.26€0.00
Aug 22, 2026Aug 23, 2026€0.0₅9825€0.0₅9825€0.0₅9825€0.0₅9825€2.22€0.00

Pridobite celovit pregled zgodovine cene 雷神 na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti 雷神 – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni 雷神 ter zgodovinski promet 雷神 in tržno kapitalizacijo.

Spremljajte celotno zgodovino 雷神, od začetne cene 雷神 do najnovejših cenovnih podatkov 雷神. Naše orodje za zgodovino cene 雷神 vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije