Slika sredstva THOL
THOLTholana
€0.0₈6427
-4.90%
1D

Tholana (THOL) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 13, 2026Oct 14, 2026€0.0₈6707€0.0₈6908€0.0₈6590€0.0₈6676€1.62€0.00
Oct 12, 2026Oct 13, 2026€0.0₈6955€0.0₈7174€0.0₈6583€0.0₈6707€0.4249€0.00
Oct 11, 2026Oct 12, 2026€0.0₈7025€0.0₈7072€0.0₈6955€0.0₈6955€0.5848€0.00
Oct 10, 2026Oct 11, 2026€0.0₈6872€0.0₈7025€0.0₈6864€0.0₈7025€0.8286€0.00
Oct 9, 2026Oct 10, 2026€0.0₈6814€0.0₈7019€0.0₈6814€0.0₈6872€0.1096€0.00
Oct 8, 2026Oct 9, 2026€0.0₈7656€0.0₈7656€0.0₈6712€0.0₈6814€0.05450€0.00
Oct 7, 2026Oct 8, 2026€0.0₈7656€0.0₈7656€0.0₈7656€0.0₈7656€0.02159€0.00
Oct 6, 2026Oct 7, 2026€0.0₈7656€0.0₈7656€0.0₈7656€0.0₈7656€0.02159€0.00
Oct 5, 2026Oct 6, 2026€0.0₈7704€0.0₈7737€0.0₈7426€0.0₈7656€0.09990€0.00
Oct 4, 2026Oct 5, 2026€0.0₈7505€0.0₈7783€0.0₈7466€0.0₈7687€2.06€0.00
Oct 3, 2026Oct 4, 2026€0.0₈7473€0.0₈7668€0.0₈7403€0.0₈7505€3.54€0.00
Oct 2, 2026Oct 3, 2026€0.0₈7460€0.0₈7774€0.0₈7205€0.0₈7478€0.1158€0.00
Oct 1, 2026Oct 2, 2026€0.0₈7487€0.0₈7576€0.0₈7374€0.0₈7460€0.3231€0.00
Sep 30, 2026Oct 1, 2026€0.0₈7487€0.0₈7487€0.0₈7487€0.0₈7487€0.1910€0.00
Sep 29, 2026Sep 30, 2026€0.0₈7517€0.0₈7565€0.0₈7294€0.0₈7487€0.1908€0.00
Sep 28, 2026Sep 29, 2026€0.0₈7639€0.0₈7791€0.0₈7260€0.0₈7408€0.2775€0.00
Sep 27, 2026Sep 28, 2026€0.0₈7755€0.0₈8038€0.0₈7510€0.0₈7639€0.6935€0.00
Sep 26, 2026Sep 27, 2026€0.0₈7633€0.0₈7755€0.0₈7483€0.0₈7755€3.98€0.00
Sep 25, 2026Sep 26, 2026€0.0₈7328€0.0₈7648€0.0₈7328€0.0₈7633€3.02€0.00
Sep 24, 2026Sep 25, 2026€0.0₈7196€0.0₈7404€0.0₈7196€0.0₈7328€11.56€0.00
Sep 23, 2026Sep 24, 2026€0.0₈7486€0.0₈7568€0.0₈7038€0.0₈7198€4.89€0.00
Sep 22, 2026Sep 23, 2026€0.0₈7384€0.0₈7524€0.0₈7353€0.0₈7486€2.92€0.00
Sep 21, 2026Sep 22, 2026€0.0₈7003€0.0₈7393€0.0₈6972€0.0₈7384€1.86€0.00
Sep 20, 2026Sep 21, 2026€0.0₈6971€0.0₈7026€0.0₈6652€0.0₈7003€3.92€0.00
Sep 19, 2026Sep 20, 2026€0.0₈6136€0.0₈7197€0.0₈6136€0.0₈6971€0.2412€0.00
Sep 18, 2026Sep 19, 2026€0.0₈6136€0.0₈6136€0.0₈6136€0.0₈6136€0.04486€0.00
Sep 17, 2026Sep 18, 2026€0.0₈6136€0.0₈6136€0.0₈6136€0.0₈6136€0.04486€0.00
Sep 16, 2026Sep 17, 2026€0.0₈6118€0.0₈6191€0.0₈6114€0.0₈6136€0.8496€0.00
Sep 15, 2026Sep 16, 2026€0.0₈6386€0.0₈6484€0.0₈6118€0.0₈6118€62.25€0.00
Sep 14, 2026Sep 15, 2026€0.0₈6238€0.0₈6797€0.0₈6238€0.0₈6386€467.54€0.00

Pridobite celovit pregled zgodovine cene Tholana na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Tholana – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Tholana ter zgodovinski promet THOL in tržno kapitalizacijo.

Spremljajte celotno zgodovino Tholana, od začetne cene Tholana do najnovejših cenovnih podatkov THOL. Naše orodje za zgodovino cene THOL vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije