Slika sredstva THOL
THOLTholana
€0.0₈6530
-5.14%
1D

Tholana (THOL) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 13, 2026Oct 14, 2026€0.0₈6726€0.0₈6928€0.0₈6608€0.0₈6695€1.63€0.00
Oct 12, 2026Oct 13, 2026€0.0₈6974€0.0₈7194€0.0₈6601€0.0₈6726€0.4261€0.00
Oct 11, 2026Oct 12, 2026€0.0₈7044€0.0₈7092€0.0₈6974€0.0₈6974€0.5864€0.00
Oct 10, 2026Oct 11, 2026€0.0₈6891€0.0₈7044€0.0₈6883€0.0₈7044€0.8309€0.00
Oct 9, 2026Oct 10, 2026€0.0₈6833€0.0₈7039€0.0₈6833€0.0₈6891€0.1099€0.00
Oct 8, 2026Oct 9, 2026€0.0₈7677€0.0₈7677€0.0₈6731€0.0₈6833€0.05466€0.00
Oct 7, 2026Oct 8, 2026€0.0₈7677€0.0₈7677€0.0₈7677€0.0₈7677€0.02165€0.00
Oct 6, 2026Oct 7, 2026€0.0₈7677€0.0₈7677€0.0₈7677€0.0₈7677€0.02165€0.00
Oct 5, 2026Oct 6, 2026€0.0₈7726€0.0₈7759€0.0₈7447€0.0₈7677€0.1002€0.00
Oct 4, 2026Oct 5, 2026€0.0₈7526€0.0₈7804€0.0₈7487€0.0₈7709€2.06€0.00
Oct 3, 2026Oct 4, 2026€0.0₈7494€0.0₈7690€0.0₈7424€0.0₈7526€3.55€0.00
Oct 2, 2026Oct 3, 2026€0.0₈7480€0.0₈7796€0.0₈7225€0.0₈7499€0.1161€0.00
Oct 1, 2026Oct 2, 2026€0.0₈7508€0.0₈7598€0.0₈7394€0.0₈7480€0.3240€0.00
Sep 30, 2026Oct 1, 2026€0.0₈7508€0.0₈7508€0.0₈7508€0.0₈7508€0.1915€0.00
Sep 29, 2026Sep 30, 2026€0.0₈7538€0.0₈7586€0.0₈7314€0.0₈7508€0.1913€0.00
Sep 28, 2026Sep 29, 2026€0.0₈7661€0.0₈7812€0.0₈7280€0.0₈7428€0.2783€0.00
Sep 27, 2026Sep 28, 2026€0.0₈7777€0.0₈8060€0.0₈7531€0.0₈7661€0.6955€0.00
Sep 26, 2026Sep 27, 2026€0.0₈7655€0.0₈7777€0.0₈7504€0.0₈7777€3.99€0.00
Sep 25, 2026Sep 26, 2026€0.0₈7349€0.0₈7669€0.0₈7349€0.0₈7655€3.03€0.00
Sep 24, 2026Sep 25, 2026€0.0₈7216€0.0₈7425€0.0₈7216€0.0₈7349€11.59€0.00
Sep 23, 2026Sep 24, 2026€0.0₈7507€0.0₈7589€0.0₈7058€0.0₈7218€4.91€0.00
Sep 22, 2026Sep 23, 2026€0.0₈7404€0.0₈7545€0.0₈7373€0.0₈7507€2.93€0.00
Sep 21, 2026Sep 22, 2026€0.0₈7023€0.0₈7413€0.0₈6991€0.0₈7404€1.86€0.00
Sep 20, 2026Sep 21, 2026€0.0₈6990€0.0₈7046€0.0₈6670€0.0₈7023€3.93€0.00
Sep 19, 2026Sep 20, 2026€0.0₈6153€0.0₈7217€0.0₈6153€0.0₈6990€0.2419€0.00
Sep 18, 2026Sep 19, 2026€0.0₈6153€0.0₈6153€0.0₈6153€0.0₈6153€0.04498€0.00
Sep 17, 2026Sep 18, 2026€0.0₈6153€0.0₈6153€0.0₈6153€0.0₈6153€0.04498€0.00
Sep 16, 2026Sep 17, 2026€0.0₈6135€0.0₈6208€0.0₈6131€0.0₈6153€0.8520€0.00
Sep 15, 2026Sep 16, 2026€0.0₈6404€0.0₈6502€0.0₈6135€0.0₈6135€62.42€0.00
Sep 14, 2026Sep 15, 2026€0.0₈6256€0.0₈6816€0.0₈6256€0.0₈6404€468.85€0.00

Pridobite celovit pregled zgodovine cene Tholana na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Tholana – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Tholana ter zgodovinski promet THOL in tržno kapitalizacijo.

Spremljajte celotno zgodovino Tholana, od začetne cene Tholana do najnovejših cenovnih podatkov THOL. Naše orodje za zgodovino cene THOL vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije