Slika sredstva KRILL
KRILLThis will catch whales
€0.0₅5037
0.31%
1D

This will catch whales (KRILL) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 1, 2026Nov 2, 2026€0.0₅5037€0.0₅5037€0.0₅5037€0.0₅5037€2.59€0.00
Oct 31, 2026Nov 1, 2026€0.0₅5037€0.0₅5037€0.0₅5037€0.0₅5037€2.59€0.00
Oct 30, 2026Oct 31, 2026€0.0₅5037€0.0₅5037€0.0₅5037€0.0₅5037€2.59€0.00
Oct 29, 2026Oct 30, 2026€0.0₅5037€0.0₅5037€0.0₅5037€0.0₅5037€2.59€0.00
Oct 28, 2026Oct 29, 2026€0.0₅5037€0.0₅5037€0.0₅5037€0.0₅5037€2.59€0.00
Oct 27, 2026Oct 28, 2026€0.0₅5037€0.0₅5037€0.0₅5037€0.0₅5037€2.59€0.00
Oct 26, 2026Oct 27, 2026€0.0₅4967€0.0₅5066€0.0₅4931€0.0₅5037€2.58€0.00
Oct 25, 2026Oct 26, 2026€0.0₅5091€0.0₅5091€0.0₅4961€0.0₅4967€1.30€0.00
Oct 24, 2026Oct 25, 2026€0.0₅5091€0.0₅5091€0.0₅5091€0.0₅5091€0.05272€0.00
Oct 23, 2026Oct 24, 2026€0.0₅5101€0.0₅5101€0.0₅5090€0.0₅5091€0.05272€0.00
Oct 22, 2026Oct 23, 2026€0.0₅5517€0.0₅5517€0.0₅5083€0.0₅5101€0.07769€0.00
Oct 21, 2026Oct 22, 2026€0.0₅5517€0.0₅5517€0.0₅5517€0.0₅5517€0.07464€0.00
Oct 20, 2026Oct 21, 2026€0.0₅5517€0.0₅5517€0.0₅5517€0.0₅5517€0.07464€0.00
Oct 19, 2026Oct 20, 2026€0.0₅5517€0.0₅5517€0.0₅5517€0.0₅5517€0.07464€0.00
Oct 18, 2026Oct 19, 2026€0.0₅5517€0.0₅5517€0.0₅5517€0.0₅5517€0.07464€0.00
Oct 17, 2026Oct 18, 2026€0.0₅5517€0.0₅5517€0.0₅5517€0.0₅5517€0.07464€0.00
Oct 16, 2026Oct 17, 2026€0.0₅5517€0.0₅5517€0.0₅5517€0.0₅5517€0.07464€0.00
Oct 15, 2026Oct 16, 2026€0.0₅5517€0.0₅5517€0.0₅5517€0.0₅5517€0.07464€0.00
Oct 14, 2026Oct 15, 2026€0.0₅5517€0.0₅5517€0.0₅5517€0.0₅5517€0.07464€0.00
Oct 13, 2026Oct 14, 2026€0.0₅5517€0.0₅5517€0.0₅5517€0.0₅5517€0.07464€0.00
Oct 12, 2026Oct 13, 2026€0.0₅5517€0.0₅5517€0.0₅5517€0.0₅5517€0.07464€0.00
Oct 11, 2026Oct 12, 2026€0.0₅5517€0.0₅5517€0.0₅5517€0.0₅5517€0.07464€0.00
Oct 10, 2026Oct 11, 2026€0.0₅5517€0.0₅5517€0.0₅5517€0.0₅5517€0.07464€0.00
Oct 9, 2026Oct 10, 2026€0.0₅5517€0.0₅5517€0.0₅5517€0.0₅5517€0.07464€0.00
Oct 8, 2026Oct 9, 2026€0.0₅5938€0.0₅5938€0.0₅5267€0.0₅5517€0.04030€0.00
Oct 7, 2026Oct 8, 2026€0.0₅5938€0.0₅5938€0.0₅5938€0.0₅5938€0.02853€0.00
Oct 6, 2026Oct 7, 2026€0.0₅5938€0.0₅5938€0.0₅5938€0.0₅5938€0.02853€0.00
Oct 5, 2026Oct 6, 2026€0.0₅5938€0.0₅5938€0.0₅5938€0.0₅5938€0.02853€0.00
Oct 4, 2026Oct 5, 2026€0.0₅5938€0.0₅5938€0.0₅5938€0.0₅5938€0.02853€0.00
Oct 3, 2026Oct 4, 2026€0.0₅5942€0.0₅5967€0.0₅5838€0.0₅5938€1.09€0.00
Oct 2, 2026Oct 3, 2026€0.0₅5942€0.0₅5942€0.0₅5942€0.0₅5942€7.71€0.00

Pridobite celovit pregled zgodovine cene This will catch whales na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti This will catch whales – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni This will catch whales ter zgodovinski promet KRILL in tržno kapitalizacijo.

Spremljajte celotno zgodovino This will catch whales, od začetne cene This will catch whales do najnovejših cenovnih podatkov KRILL. Naše orodje za zgodovino cene KRILL vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije