Slika sredstva KRILL
KRILLThis will catch whales
€0.0₅5032
0.22%
1D

This will catch whales (KRILL) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 31, 2026Nov 1, 2026€0.0₅5032€0.0₅5032€0.0₅5032€0.0₅5032€2.59€0.00
Oct 30, 2026Oct 31, 2026€0.0₅5032€0.0₅5032€0.0₅5032€0.0₅5032€2.59€0.00
Oct 29, 2026Oct 30, 2026€0.0₅5032€0.0₅5032€0.0₅5032€0.0₅5032€2.59€0.00
Oct 28, 2026Oct 29, 2026€0.0₅5032€0.0₅5032€0.0₅5032€0.0₅5032€2.59€0.00
Oct 27, 2026Oct 28, 2026€0.0₅5032€0.0₅5032€0.0₅5032€0.0₅5032€2.59€0.00
Oct 26, 2026Oct 27, 2026€0.0₅4963€0.0₅5061€0.0₅4927€0.0₅5032€2.58€0.00
Oct 25, 2026Oct 26, 2026€0.0₅5086€0.0₅5086€0.0₅4957€0.0₅4963€1.30€0.00
Oct 24, 2026Oct 25, 2026€0.0₅5086€0.0₅5086€0.0₅5086€0.0₅5086€0.05267€0.00
Oct 23, 2026Oct 24, 2026€0.0₅5096€0.0₅5096€0.0₅5085€0.0₅5086€0.05267€0.00
Oct 22, 2026Oct 23, 2026€0.0₅5512€0.0₅5512€0.0₅5078€0.0₅5096€0.07762€0.00
Oct 21, 2026Oct 22, 2026€0.0₅5512€0.0₅5512€0.0₅5512€0.0₅5512€0.07457€0.00
Oct 20, 2026Oct 21, 2026€0.0₅5512€0.0₅5512€0.0₅5512€0.0₅5512€0.07457€0.00
Oct 19, 2026Oct 20, 2026€0.0₅5512€0.0₅5512€0.0₅5512€0.0₅5512€0.07457€0.00
Oct 18, 2026Oct 19, 2026€0.0₅5512€0.0₅5512€0.0₅5512€0.0₅5512€0.07457€0.00
Oct 17, 2026Oct 18, 2026€0.0₅5512€0.0₅5512€0.0₅5512€0.0₅5512€0.07457€0.00
Oct 16, 2026Oct 17, 2026€0.0₅5512€0.0₅5512€0.0₅5512€0.0₅5512€0.07457€0.00
Oct 15, 2026Oct 16, 2026€0.0₅5512€0.0₅5512€0.0₅5512€0.0₅5512€0.07457€0.00
Oct 14, 2026Oct 15, 2026€0.0₅5512€0.0₅5512€0.0₅5512€0.0₅5512€0.07457€0.00
Oct 13, 2026Oct 14, 2026€0.0₅5512€0.0₅5512€0.0₅5512€0.0₅5512€0.07457€0.00
Oct 12, 2026Oct 13, 2026€0.0₅5512€0.0₅5512€0.0₅5512€0.0₅5512€0.07457€0.00
Oct 11, 2026Oct 12, 2026€0.0₅5512€0.0₅5512€0.0₅5512€0.0₅5512€0.07457€0.00
Oct 10, 2026Oct 11, 2026€0.0₅5512€0.0₅5512€0.0₅5512€0.0₅5512€0.07457€0.00
Oct 9, 2026Oct 10, 2026€0.0₅5512€0.0₅5512€0.0₅5512€0.0₅5512€0.07457€0.00
Oct 8, 2026Oct 9, 2026€0.0₅5932€0.0₅5932€0.0₅5262€0.0₅5512€0.04026€0.00
Oct 7, 2026Oct 8, 2026€0.0₅5932€0.0₅5932€0.0₅5932€0.0₅5932€0.02851€0.00
Oct 6, 2026Oct 7, 2026€0.0₅5932€0.0₅5932€0.0₅5932€0.0₅5932€0.02851€0.00
Oct 5, 2026Oct 6, 2026€0.0₅5932€0.0₅5932€0.0₅5932€0.0₅5932€0.02851€0.00
Oct 4, 2026Oct 5, 2026€0.0₅5932€0.0₅5932€0.0₅5932€0.0₅5932€0.02851€0.00
Oct 3, 2026Oct 4, 2026€0.0₅5937€0.0₅5961€0.0₅5832€0.0₅5932€1.09€0.00
Oct 2, 2026Oct 3, 2026€0.0₅5937€0.0₅5937€0.0₅5937€0.0₅5937€7.70€0.00
Oct 1, 2026Oct 2, 2026€0.0₅5937€0.0₅5937€0.0₅5937€0.0₅5937€7.70€0.00

Pridobite celovit pregled zgodovine cene This will catch whales na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti This will catch whales – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni This will catch whales ter zgodovinski promet KRILL in tržno kapitalizacijo.

Spremljajte celotno zgodovino This will catch whales, od začetne cene This will catch whales do najnovejših cenovnih podatkov KRILL. Naše orodje za zgodovino cene KRILL vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije