Slika sredstva KRILL
KRILLThis will catch whales
€0.0₅5895
0.36%
1D

This will catch whales (KRILL) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 1, 2026Oct 2, 2026€0.0₅5895€0.0₅5895€0.0₅5895€0.0₅5895€7.64€0.00
Sep 30, 2026Oct 1, 2026€0.0₅5825€0.0₅5965€0.0₅5756€0.0₅5895€7.61€0.00
Sep 29, 2026Sep 30, 2026€0.0₅5949€0.0₅6275€0.0₅5780€0.0₅5825€3.21€0.00
Sep 28, 2026Sep 29, 2026€0.0₅5949€0.0₅5949€0.0₅5949€0.0₅5949€0.4693€0.00
Sep 27, 2026Sep 28, 2026€0.0₅5833€0.0₅5996€0.0₅5833€0.0₅5949€0.4694€0.00
Sep 26, 2026Sep 27, 2026€0.0₅5103€0.0₅6170€0.0₅5103€0.0₅5808€4.49€0.00
Sep 25, 2026Sep 26, 2026€0.0₅5103€0.0₅5103€0.0₅5103€0.0₅5103€5.81€0.00
Sep 24, 2026Sep 25, 2026€0.0₅5103€0.0₅5103€0.0₅5103€0.0₅5103€5.81€0.00
Sep 23, 2026Sep 24, 2026€0.0₅5103€0.0₅5103€0.0₅5103€0.0₅5103€5.81€0.00
Sep 22, 2026Sep 23, 2026€0.0₅5103€0.0₅5103€0.0₅5103€0.0₅5103€5.81€0.00
Sep 21, 2026Sep 22, 2026€0.0₅5103€0.0₅5103€0.0₅5103€0.0₅5103€5.81€0.00
Sep 20, 2026Sep 21, 2026€0.0₅5103€0.0₅5103€0.0₅5103€0.0₅5103€5.81€0.00
Sep 19, 2026Sep 20, 2026€0.0₅5103€0.0₅5103€0.0₅5103€0.0₅5103€5.81€0.00
Sep 18, 2026Sep 19, 2026€0.0₅5103€0.0₅5103€0.0₅5103€0.0₅5103€5.81€0.00
Sep 17, 2026Sep 18, 2026€0.0₅4957€0.0₅5146€0.0₅4931€0.0₅5103€5.77€0.00
Sep 16, 2026Sep 17, 2026€0.0₅4896€0.0₅4972€0.0₅4759€0.0₅4957€9.31€0.00
Sep 15, 2026Sep 16, 2026€0.0₅5141€0.0₅5191€0.0₅4864€0.0₅4896€13.96€0.00
Sep 14, 2026Sep 15, 2026€0.0₅5141€0.0₅5228€0.0₅5105€0.0₅5141€4.19€0.00
Sep 13, 2026Sep 14, 2026€0.0₅5141€0.0₅5141€0.0₅5141€0.0₅5141€0.7420€0.00
Sep 12, 2026Sep 13, 2026€0.0₅5141€0.0₅5141€0.0₅5141€0.0₅5141€0.7420€0.00
Sep 11, 2026Sep 12, 2026€0.0₅5141€0.0₅5141€0.0₅5141€0.0₅5141€0.7420€0.00
Sep 10, 2026Sep 11, 2026€0.0₅4970€0.0₅5260€0.0₅4970€0.0₅5141€0.7625€0.00
Sep 9, 2026Sep 10, 2026€0.0₅5157€0.0₅5427€0.0₅4862€0.0₅4970€9.52€0.00
Sep 8, 2026Sep 9, 2026€0.0₅5157€0.0₅5157€0.0₅5157€0.0₅5157€27.03€0.00
Sep 7, 2026Sep 8, 2026€0.0₅5157€0.0₅5157€0.0₅5157€0.0₅5157€27.03€0.00
Sep 6, 2026Sep 7, 2026€0.0₅5157€0.0₅5157€0.0₅5157€0.0₅5157€27.03€0.00
Sep 5, 2026Sep 6, 2026€0.0₅5157€0.0₅5157€0.0₅5157€0.0₅5157€27.03€0.00
Sep 4, 2026Sep 5, 2026€0.0₅5157€0.0₅5157€0.0₅5157€0.0₅5157€27.03€0.00
Sep 3, 2026Sep 4, 2026€0.0₅5120€0.0₅5246€0.0₅5100€0.0₅5157€27.06€0.00
Sep 2, 2026Sep 3, 2026€0.0₅5030€0.0₅5180€0.0₅4947€0.0₅5120€15.36€0.00

Pridobite celovit pregled zgodovine cene This will catch whales na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti This will catch whales – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni This will catch whales ter zgodovinski promet KRILL in tržno kapitalizacijo.

Spremljajte celotno zgodovino This will catch whales, od začetne cene This will catch whales do najnovejših cenovnih podatkov KRILL. Naše orodje za zgodovino cene KRILL vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije