Slika sredstva FARM
FARMThis is a Farm
€0.0₅9381
0.18%
1D

This is a Farm (FARM) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 2, 2026Nov 3, 2026€0.0₅9381€0.0₅9381€0.0₅9381€0.0₅9381€27.54€0.00
Nov 1, 2026Nov 2, 2026€0.0₅9533€0.0₅9704€0.0₅9325€0.0₅9381€34.15€0.00
Oct 31, 2026Nov 1, 2026€0.0₅9326€0.0₅9539€0.0₅9320€0.0₅9533€31.10€0.00
Oct 30, 2026Oct 31, 2026€0.0₅9342€0.0₅9581€0.0₅9079€0.0₅9325€38.74€0.00
Oct 29, 2026Oct 30, 2026€0.0₅9910€0.00001003€0.0₅9323€0.0₅9380€39.67€0.00
Oct 28, 2026Oct 29, 2026€0.0₅9787€0.00001002€0.0₅9520€0.0₅9887€49.20€0.00
Oct 27, 2026Oct 28, 2026€0.0₅9468€0.0₅9848€0.0₅9386€0.0₅9782€31.72€0.00
Oct 26, 2026Oct 27, 2026€0.0₅9470€0.0₅9657€0.0₅9377€0.0₅9466€5.15€0.00
Oct 25, 2026Oct 26, 2026€0.0₅9627€0.0₅9824€0.0₅9421€0.0₅9470€17.01€0.00
Oct 24, 2026Oct 25, 2026€0.0₅9627€0.0₅9627€0.0₅9627€0.0₅9627€0.9107€0.00
Oct 23, 2026Oct 24, 2026€0.0₅9627€0.0₅9627€0.0₅9627€0.0₅9627€0.9107€0.00
Oct 22, 2026Oct 23, 2026€0.0₅9627€0.0₅9627€0.0₅9627€0.0₅9627€0.9107€0.00
Oct 21, 2026Oct 22, 2026€0.0₅9627€0.0₅9627€0.0₅9627€0.0₅9627€0.9107€0.00
Oct 20, 2026Oct 21, 2026€0.0₅9627€0.0₅9627€0.0₅9627€0.0₅9627€0.9107€0.00
Oct 19, 2026Oct 20, 2026€0.0₅9479€0.0₅9782€0.0₅9479€0.0₅9627€6.69€0.00
Oct 18, 2026Oct 19, 2026€0.0₅9479€0.0₅9479€0.0₅9479€0.0₅9479€16.96€0.00
Oct 17, 2026Oct 18, 2026€0.0₅9479€0.0₅9479€0.0₅9479€0.0₅9479€16.96€0.00
Oct 16, 2026Oct 17, 2026€0.0₅9626€0.00001021€0.0₅9334€0.0₅9479€17.18€0.00
Oct 15, 2026Oct 16, 2026€0.0₅9631€0.0₅9977€0.0₅9141€0.0₅9615€32.20€0.00
Oct 14, 2026Oct 15, 2026€0.0₅9421€0.0₅9965€0.0₅9286€0.0₅9599€34.22€0.00
Oct 13, 2026Oct 14, 2026€0.0₅9351€0.0₅9858€0.0₅9135€0.0₅9421€104.01€0.00
Oct 12, 2026Oct 13, 2026€0.0₅9884€0.0₅9884€0.0₅9292€0.0₅9345€145.73€0.00
Oct 11, 2026Oct 12, 2026€0.0₅9884€0.0₅9884€0.0₅9884€0.0₅9884€1.96€0.00
Oct 10, 2026Oct 11, 2026€0.0₅9884€0.0₅9884€0.0₅9884€0.0₅9884€1.96€0.00
Oct 9, 2026Oct 10, 2026€0.0₅9809€0.0₅9997€0.0₅9671€0.0₅9884€53.22€0.00
Oct 8, 2026Oct 9, 2026€0.00001022€0.00001039€0.0₅9375€0.0₅9800€26.65€0.00
Oct 7, 2026Oct 8, 2026€0.00001058€0.00001061€0.00001002€0.00001022€11.93€0.00
Oct 6, 2026Oct 7, 2026€0.00001067€0.00001079€0.00001032€0.00001060€107.93€0.00
Oct 5, 2026Oct 6, 2026€0.00001108€0.00001108€0.00001022€0.00001067€200.70€0.00
Oct 4, 2026Oct 5, 2026€0.00001108€0.00001108€0.00001108€0.00001108€11.39€0.00
Oct 3, 2026Oct 4, 2026€0.00001108€0.00001108€0.00001108€0.00001108€11.39€0.00

Pridobite celovit pregled zgodovine cene This is a Farm na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti This is a Farm – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni This is a Farm ter zgodovinski promet FARM in tržno kapitalizacijo.

Spremljajte celotno zgodovino This is a Farm, od začetne cene This is a Farm do najnovejših cenovnih podatkov FARM. Naše orodje za zgodovino cene FARM vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije