Slika sredstva NAMI
NAMIThief Cat
€0.0₅9829
0.02%
1D

Thief Cat (NAMI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 18, 2026Sep 19, 2026€0.0₅9829€0.0₅9829€0.0₅9829€0.0₅9829€0.002197€0.00
Sep 17, 2026Sep 18, 2026€0.0₅9448€0.0₅9974€0.0₅9448€0.0₅9829€0.002183€0.00
Sep 16, 2026Sep 17, 2026€0.0₅9420€0.0₅9533€0.0₅9414€0.0₅9448€1.83€0.00
Sep 15, 2026Sep 16, 2026€0.00001029€0.00001029€0.0₅9420€0.0₅9420€2.49€0.00
Sep 14, 2026Sep 15, 2026€0.00001029€0.00001029€0.00001029€0.00001029€0.001523€0.00
Sep 13, 2026Sep 14, 2026€0.00001026€0.00001039€0.00001026€0.00001029€0.001523€0.00
Sep 12, 2026Sep 13, 2026€0.00001008€0.00001032€0.00001005€0.00001026€26.16€0.00
Sep 11, 2026Sep 12, 2026€0.00001008€0.00001008€0.00001008€0.00001008€147.72€0.00
Sep 10, 2026Sep 11, 2026€0.00001001€0.00001008€0.0₅9930€0.00001008€147.59€0.00
Sep 9, 2026Sep 10, 2026€0.00001039€0.00001072€0.00001001€0.00001001€148.09€0.00
Sep 8, 2026Sep 9, 2026€0.00001117€0.00001128€0.00001039€0.00001039€99.69€0.00
Sep 7, 2026Sep 8, 2026€0.00001147€0.00001147€0.00001110€0.00001117€0.001517€0.00
Sep 6, 2026Sep 7, 2026€0.00001098€0.00001152€0.00001098€0.00001147€0.002073€0.00
Sep 5, 2026Sep 6, 2026€0.00001092€0.00001138€0.00001082€0.00001098€0.07891€0.00
Sep 4, 2026Sep 5, 2026€0.00001088€0.00001133€0.00001065€0.00001092€0.02349€0.00
Sep 3, 2026Sep 4, 2026€0.00001088€0.00001088€0.00001088€0.00001088€0.0008103€0.00
Sep 2, 2026Sep 3, 2026€0.00001075€0.00001098€0.00001066€0.00001088€0.0008073€0.00
Sep 1, 2026Sep 2, 2026€0.00001118€0.00001118€0.00001068€0.00001075€0.04487€0.00
Aug 31, 2026Sep 1, 2026€0.00001092€0.00001133€0.00001092€0.00001118€0.03130€0.00
Aug 30, 2026Aug 31, 2026€0.00001110€0.00001161€0.00001092€0.00001092€1.04€0.00
Aug 29, 2026Aug 30, 2026€0.00001110€0.00001110€0.00001110€0.00001110€1.74€0.00
Aug 28, 2026Aug 29, 2026€0.00001013€0.00001153€0.00001013€0.00001110€2.10€0.00
Aug 27, 2026Aug 28, 2026€0.00001013€0.00001013€0.00001013€0.00001013€0.0007547€0.00
Aug 26, 2026Aug 27, 2026€0.00001013€0.00001013€0.00001013€0.00001013€0.0007547€0.00
Aug 25, 2026Aug 26, 2026€0.00001013€0.00001013€0.00001013€0.00001013€0.0007547€0.00
Aug 24, 2026Aug 25, 2026€0.00001021€0.00001025€0.00001009€0.00001013€0.0007554€0.00
Aug 23, 2026Aug 24, 2026€0.00001006€0.00001021€0.0₅9840€0.00001021€16.03€0.00
Aug 22, 2026Aug 23, 2026€0.00001024€0.00001065€0.00001006€0.00001006€10.81€0.00
Aug 21, 2026Aug 22, 2026€0.0₅9493€0.00001048€0.0₅9317€0.00001024€1.17€0.00
Aug 20, 2026Aug 21, 2026€0.0₅8809€0.0₅9580€0.0₅8809€0.0₅9493€0.06803€0.00
Aug 19, 2026Aug 20, 2026€0.0₅8121€0.0₅8809€0.0₅8121€0.0₅8809€0.002033€0.00

Pridobite celovit pregled zgodovine cene Thief Cat na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Thief Cat – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Thief Cat ter zgodovinski promet NAMI in tržno kapitalizacijo.

Spremljajte celotno zgodovino Thief Cat, od začetne cene Thief Cat do najnovejših cenovnih podatkov NAMI. Naše orodje za zgodovino cene NAMI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije