Slika sredstva NAMI
NAMIThief Cat
€0.00001019
0.27%
1D

Thief Cat (NAMI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 13, 2026Sep 14, 2026€0.00001017€0.00001029€0.00001017€0.00001019€0.001509€0.00
Sep 12, 2026Sep 13, 2026€0.0₅9984€0.00001023€0.0₅9957€0.00001017€25.92€0.00
Sep 11, 2026Sep 12, 2026€0.0₅9984€0.0₅9984€0.0₅9984€0.0₅9984€146.34€0.00
Sep 10, 2026Sep 11, 2026€0.0₅9915€0.0₅9985€0.0₅9838€0.0₅9984€146.22€0.00
Sep 9, 2026Sep 10, 2026€0.00001029€0.00001062€0.0₅9915€0.0₅9915€146.72€0.00
Sep 8, 2026Sep 9, 2026€0.00001106€0.00001117€0.00001029€0.00001029€98.76€0.00
Sep 7, 2026Sep 8, 2026€0.00001137€0.00001137€0.00001099€0.00001106€0.001503€0.00
Sep 6, 2026Sep 7, 2026€0.00001088€0.00001141€0.00001088€0.00001137€0.002053€0.00
Sep 5, 2026Sep 6, 2026€0.00001082€0.00001128€0.00001072€0.00001088€0.07818€0.00
Sep 4, 2026Sep 5, 2026€0.00001078€0.00001122€0.00001055€0.00001082€0.02327€0.00
Sep 3, 2026Sep 4, 2026€0.00001078€0.00001078€0.00001078€0.00001078€0.0008028€0.00
Sep 2, 2026Sep 3, 2026€0.00001065€0.00001087€0.00001056€0.00001078€0.0007998€0.00
Sep 1, 2026Sep 2, 2026€0.00001107€0.00001107€0.00001058€0.00001065€0.04445€0.00
Aug 31, 2026Sep 1, 2026€0.00001082€0.00001123€0.00001082€0.00001107€0.03101€0.00
Aug 30, 2026Aug 31, 2026€0.00001100€0.00001151€0.00001082€0.00001082€1.03€0.00
Aug 29, 2026Aug 30, 2026€0.00001100€0.00001100€0.00001100€0.00001100€1.73€0.00
Aug 28, 2026Aug 29, 2026€0.00001004€0.00001142€0.00001004€0.00001100€2.08€0.00
Aug 27, 2026Aug 28, 2026€0.00001004€0.00001004€0.00001004€0.00001004€0.0007477€0.00
Aug 26, 2026Aug 27, 2026€0.00001004€0.00001004€0.00001004€0.00001004€0.0007477€0.00
Aug 25, 2026Aug 26, 2026€0.00001004€0.00001004€0.00001004€0.00001004€0.0007477€0.00
Aug 24, 2026Aug 25, 2026€0.00001011€0.00001016€0.0₅9997€0.00001004€0.0007484€0.00
Aug 23, 2026Aug 24, 2026€0.0₅9971€0.00001011€0.0₅9748€0.00001011€15.88€0.00
Aug 22, 2026Aug 23, 2026€0.00001014€0.00001055€0.0₅9965€0.0₅9965€10.71€0.00
Aug 21, 2026Aug 22, 2026€0.0₅9405€0.00001038€0.0₅9230€0.00001014€1.16€0.00
Aug 20, 2026Aug 21, 2026€0.0₅8727€0.0₅9491€0.0₅8727€0.0₅9405€0.06740€0.00
Aug 19, 2026Aug 20, 2026€0.0₅8046€0.0₅8727€0.0₅8046€0.0₅8727€0.002014€0.00
Aug 18, 2026Aug 19, 2026€0.0₅8046€0.0₅8046€0.0₅8046€0.0₅8046€0.0005994€0.00
Aug 17, 2026Aug 18, 2026€0.0₅8222€0.0₅8222€0.0₅8040€0.0₅8046€0.06715€0.00
Aug 16, 2026Aug 17, 2026€0.0₅8222€0.0₅8222€0.0₅8222€0.0₅8222€0.3683€0.00
Aug 15, 2026Aug 16, 2026€0.0₅8222€0.0₅8222€0.0₅8222€0.0₅8222€0.3683€0.00
Aug 14, 2026Aug 15, 2026€0.0₅8222€0.0₅8222€0.0₅8222€0.0₅8222€0.3683€0.00

Pridobite celovit pregled zgodovine cene Thief Cat na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Thief Cat – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Thief Cat ter zgodovinski promet NAMI in tržno kapitalizacijo.

Spremljajte celotno zgodovino Thief Cat, od začetne cene Thief Cat do najnovejših cenovnih podatkov NAMI. Naše orodje za zgodovino cene NAMI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije