Slika sredstva NAMI
NAMIThief Cat
€0.0₅9417
-1.15%
1D

Thief Cat (NAMI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 31, 2026Nov 1, 2026€0.0₅9588€0.0₅9694€0.0₅9472€0.0₅9494€36.61€0.00
Oct 30, 2026Oct 31, 2026€0.0₅9516€0.0₅9727€0.0₅9200€0.0₅9588€0.4600€0.00
Oct 29, 2026Oct 30, 2026€0.00001011€0.00001021€0.0₅9497€0.0₅9555€5.88€0.00
Oct 28, 2026Oct 29, 2026€0.00001012€0.00001025€0.0₅9814€0.00001009€6.77€0.00
Oct 27, 2026Oct 28, 2026€0.00001012€0.00001012€0.00001012€0.00001012€0.001508€0.00
Oct 26, 2026Oct 27, 2026€0.00001012€0.00001012€0.00001012€0.00001012€0.001508€0.00
Oct 25, 2026Oct 26, 2026€0.00001018€0.00001027€0.00001012€0.00001012€0.001512€0.00
Oct 24, 2026Oct 25, 2026€0.00001033€0.00001033€0.00001006€0.00001018€0.001200€0.00
Oct 23, 2026Oct 24, 2026€0.00001033€0.00001053€0.00001024€0.00001033€0.001095€0.00
Oct 22, 2026Oct 23, 2026€0.00001049€0.00001080€0.00001032€0.00001033€0.0007819€0.00
Oct 21, 2026Oct 22, 2026€0.00001049€0.00001049€0.00001049€0.00001049€0.0007810€0.00
Oct 20, 2026Oct 21, 2026€0.00001049€0.00001049€0.00001049€0.00001049€0.0007810€0.00
Oct 19, 2026Oct 20, 2026€0.00001032€0.00001049€0.00001032€0.00001049€0.0007805€0.00
Oct 18, 2026Oct 19, 2026€0.00001026€0.00001035€0.00001006€0.00001032€0.0007636€0.00
Oct 17, 2026Oct 18, 2026€0.00001036€0.00001058€0.00001011€0.00001026€0.001074€0.00
Oct 16, 2026Oct 17, 2026€0.00001047€0.00001110€0.0₅9937€0.00001036€0.0009159€0.00
Oct 15, 2026Oct 16, 2026€0.00001095€0.00001095€0.0₅9933€0.00001046€0.002569€0.00
Oct 14, 2026Oct 15, 2026€0.00001095€0.00001095€0.00001095€0.00001095€0.007352€0.00
Oct 13, 2026Oct 14, 2026€0.00001095€0.00001095€0.00001095€0.00001095€0.007352€0.00
Oct 12, 2026Oct 13, 2026€0.00001098€0.00001132€0.00001095€0.00001095€0.007401€0.00
Oct 11, 2026Oct 12, 2026€0.00001076€0.00001116€0.00001076€0.00001098€0.004186€0.00
Oct 10, 2026Oct 11, 2026€0.00001076€0.00001076€0.00001076€0.00001076€0.0008013€0.00
Oct 9, 2026Oct 10, 2026€0.00001076€0.00001076€0.00001076€0.00001076€0.0008013€0.00
Oct 8, 2026Oct 9, 2026€0.00001139€0.00001159€0.00001076€0.00001076€0.02353€0.00
Oct 7, 2026Oct 8, 2026€0.00001203€0.00001203€0.00001139€0.00001139€0.1853€0.00
Oct 6, 2026Oct 7, 2026€0.00001210€0.00001216€0.00001190€0.00001203€0.07205€0.00
Oct 5, 2026Oct 6, 2026€0.00001182€0.00001210€0.00001182€0.00001210€7.27€0.00
Oct 4, 2026Oct 5, 2026€0.00001182€0.00001182€0.00001182€0.00001182€7.55€0.00
Oct 3, 2026Oct 4, 2026€0.00001184€0.00001186€0.00001173€0.00001182€9.85€0.00
Oct 2, 2026Oct 3, 2026€0.00001174€0.00001232€0.00001142€0.00001185€12.88€0.00
Oct 1, 2026Oct 2, 2026€0.00001180€0.00001192€0.00001156€0.00001174€0.001859€0.00

Pridobite celovit pregled zgodovine cene Thief Cat na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Thief Cat – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Thief Cat ter zgodovinski promet NAMI in tržno kapitalizacijo.

Spremljajte celotno zgodovino Thief Cat, od začetne cene Thief Cat do najnovejših cenovnih podatkov NAMI. Naše orodje za zgodovino cene NAMI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije