Slika sredstva THETA
THETATheta Token
€0.1879
-6.22%
1D

Theta Token (THETA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 12, 2026Oct 13, 2026€0.2025€0.2033€0.1824€0.1824€6.72M€196.19M
Oct 11, 2026Oct 12, 2026€0.2015€0.2065€0.1992€0.2025€7.13M€202.25M
Oct 10, 2026Oct 11, 2026€0.2049€0.2119€0.2001€0.2017€8.94M€204.21M
Oct 9, 2026Oct 10, 2026€0.1870€0.2047€0.1861€0.2047€8.47M€193.99M
Oct 8, 2026Oct 9, 2026€0.1983€0.1983€0.1798€0.1868€7.69M€189.99M
Oct 7, 2026Oct 8, 2026€0.2112€0.2122€0.1898€0.1970€8.70M€196.44M
Oct 6, 2026Oct 7, 2026€0.2080€0.2192€0.2033€0.2112€8.45M€210.38M
Oct 5, 2026Oct 6, 2026€0.2074€0.2113€0.2018€0.2080€8.02M€206.10M
Oct 4, 2026Oct 5, 2026€0.2027€0.2078€0.2010€0.2075€8.58M€204.10M
Oct 3, 2026Oct 4, 2026€0.1998€0.2074€0.1998€0.2031€10.34M€202.78M
Oct 2, 2026Oct 3, 2026€0.1955€0.2100€0.1925€0.1997€8.13M€200.26M
Oct 1, 2026Oct 2, 2026€0.2005€0.2053€0.1934€0.1959€8.53M€199.07M
Sep 30, 2026Oct 1, 2026€0.1985€0.2118€0.1974€0.2006€9.50M€203.04M
Sep 29, 2026Sep 30, 2026€0.2000€0.2083€0.1949€0.1985€7.60M€200.39M
Sep 28, 2026Sep 29, 2026€0.2087€0.2114€0.1971€0.2002€8.58M€201.61M
Sep 27, 2026Sep 28, 2026€0.2076€0.2128€0.2048€0.2092€9.09M€208.30M
Sep 26, 2026Sep 27, 2026€0.2118€0.2132€0.2031€0.2074€9.16M€208.48M
Sep 25, 2026Sep 26, 2026€0.1992€0.2128€0.1959€0.2117€9.54M€202.56M
Sep 24, 2026Sep 25, 2026€0.1913€0.2030€0.1876€0.1993€9.18M€195.64M
Sep 23, 2026Sep 24, 2026€0.2070€0.2114€0.1896€0.1912€11.57M€200.69M
Sep 22, 2026Sep 23, 2026€0.2010€0.2095€0.1965€0.2070€10.39M€201.51M
Sep 21, 2026Sep 22, 2026€0.1904€0.2052€0.1893€0.2001€9.44M€197.30M
Sep 20, 2026Sep 21, 2026€0.1969€0.2004€0.1872€0.1911€11.31M€191.67M
Sep 19, 2026Sep 20, 2026€0.1868€0.2018€0.1866€0.1967€17.55M€195.70M
Sep 18, 2026Sep 19, 2026€0.1676€0.1882€0.1668€0.1869€13.06M€180.32M
Sep 17, 2026Sep 18, 2026€0.1619€0.1683€0.1597€0.1677€8.56M€163.13M
Sep 16, 2026Sep 17, 2026€0.1605€0.1634€0.1541€0.1619€7.95M€159.05M
Sep 15, 2026Sep 16, 2026€0.1749€0.1788€0.1582€0.1608€8.24M€167.20M
Sep 14, 2026Sep 15, 2026€0.1811€0.1815€0.1736€0.1750€10.70M€177.38M
Sep 13, 2026Sep 14, 2026€0.1702€0.1902€0.1698€0.1812€13.29M€180.13M

Pridobite celovit pregled zgodovine cene Theta Token na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Theta Token – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Theta Token ter zgodovinski promet THETA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Theta Token, od začetne cene Theta Token do najnovejših cenovnih podatkov THETA. Naše orodje za zgodovino cene THETA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije