Slika sredstva THETA
THETATheta Token
€0.1343
-3.43%
1D

Theta Token (THETA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 1, 2026Nov 2, 2026€0.1420€0.1429€0.1379€0.1395€6.46M€140.88M
Oct 31, 2026Nov 1, 2026€0.1434€0.1458€0.1413€0.1420€5.72M€143.39M
Oct 30, 2026Oct 31, 2026€0.1424€0.1443€0.1377€0.1436€8.11M€141.39M
Oct 29, 2026Oct 30, 2026€0.1582€0.1597€0.1431€0.1431€5.98M€154.04M
Oct 28, 2026Oct 29, 2026€0.1616€0.1625€0.1567€0.1584€6.27M€159.50M
Oct 27, 2026Oct 28, 2026€0.1623€0.1630€0.1567€0.1610€8.56M€159.68M
Oct 26, 2026Oct 27, 2026€0.1630€0.1660€0.1594€0.1621€6.38M€162.43M
Oct 25, 2026Oct 26, 2026€0.1691€0.1706€0.1619€0.1635€6.16M€165.22M
Oct 24, 2026Oct 25, 2026€0.1728€0.1750€0.1655€0.1696€6.55M€170.68M
Oct 23, 2026Oct 24, 2026€0.1737€0.1784€0.1692€0.1723€6.23M€175.25M
Oct 22, 2026Oct 23, 2026€0.1804€0.1830€0.1726€0.1741€6.85M€176.03M
Oct 21, 2026Oct 22, 2026€0.1849€0.1874€0.1795€0.1804€16.62M€183.27M
Oct 20, 2026Oct 21, 2026€0.1672€0.1996€0.1641€0.1845€11.42M€176.92M
Oct 19, 2026Oct 20, 2026€0.1678€0.1696€0.1640€0.1672€6.43M€166.94M
Oct 18, 2026Oct 19, 2026€0.1733€0.1740€0.1605€0.1667€5.87M€168.09M
Oct 17, 2026Oct 18, 2026€0.1767€0.1781€0.1686€0.1727€5.63M€175.00M
Oct 16, 2026Oct 17, 2026€0.1767€0.1798€0.1730€0.1771€6.30M€176.94M
Oct 15, 2026Oct 16, 2026€0.1752€0.1781€0.1657€0.1766€6.98M€172.02M
Oct 14, 2026Oct 15, 2026€0.1841€0.1858€0.1737€0.1747€6.27M€179.55M
Oct 13, 2026Oct 14, 2026€0.1832€0.1894€0.1777€0.1841€8.71M€184.40M
Oct 12, 2026Oct 13, 2026€0.2023€0.2031€0.1822€0.1822€6.72M€195.99M
Oct 11, 2026Oct 12, 2026€0.2013€0.2063€0.1990€0.2023€7.12M€202.04M
Oct 10, 2026Oct 11, 2026€0.2047€0.2116€0.1999€0.2015€8.93M€204.01M
Oct 9, 2026Oct 10, 2026€0.1869€0.2045€0.1859€0.2045€8.46M€193.80M
Oct 8, 2026Oct 9, 2026€0.1981€0.1981€0.1796€0.1866€7.68M€189.80M
Oct 7, 2026Oct 8, 2026€0.2110€0.2120€0.1896€0.1968€8.69M€196.24M
Oct 6, 2026Oct 7, 2026€0.2078€0.2190€0.2031€0.2110€8.45M€210.17M
Oct 5, 2026Oct 6, 2026€0.2072€0.2111€0.2016€0.2078€8.02M€205.89M
Oct 4, 2026Oct 5, 2026€0.2025€0.2076€0.2008€0.2073€8.57M€203.89M
Oct 3, 2026Oct 4, 2026€0.1996€0.2072€0.1996€0.2029€10.33M€202.58M
Oct 2, 2026Oct 3, 2026€0.1953€0.2098€0.1923€0.1995€8.12M€200.06M

Pridobite celovit pregled zgodovine cene Theta Token na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Theta Token – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Theta Token ter zgodovinski promet THETA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Theta Token, od začetne cene Theta Token do najnovejših cenovnih podatkov THETA. Naše orodje za zgodovino cene THETA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije