Slika sredstva THETA
THETATheta Token
€0.2058
4.20%
1D

Theta Token (THETA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 22, 2026Sep 23, 2026€0.1965€0.2048€0.1921€0.2024€15.03M€197.02M
Sep 21, 2026Sep 22, 2026€0.1861€0.2007€0.1851€0.1957€13.06M€192.91M
Sep 20, 2026Sep 21, 2026€0.1925€0.1960€0.1830€0.1868€15.90M€187.40M
Sep 19, 2026Sep 20, 2026€0.1827€0.1973€0.1824€0.1923€24.59M€191.34M
Sep 18, 2026Sep 19, 2026€0.1638€0.1841€0.1631€0.1827€17.61M€176.31M
Sep 17, 2026Sep 18, 2026€0.1583€0.1646€0.1561€0.1639€11.47M€159.50M
Sep 16, 2026Sep 17, 2026€0.1570€0.1598€0.1507€0.1583€11.91M€155.51M
Sep 15, 2026Sep 16, 2026€0.1710€0.1748€0.1547€0.1572€12.59M€163.48M
Sep 14, 2026Sep 15, 2026€0.1771€0.1775€0.1698€0.1711€17.83M€173.43M
Sep 13, 2026Sep 14, 2026€0.1664€0.1859€0.1660€0.1772€21.87M€176.12M
Sep 12, 2026Sep 13, 2026€0.1665€0.1702€0.1626€0.1656€44.76M€166.42M
Sep 11, 2026Sep 12, 2026€0.1474€0.1801€0.1474€0.1659€50.95M€165.00M
Sep 10, 2026Sep 11, 2026€0.1545€0.1555€0.1473€0.1480€8.87M€151.19M
Sep 9, 2026Sep 10, 2026€0.1567€0.1610€0.1530€0.1545€8.96M€157.71M
Sep 8, 2026Sep 9, 2026€0.1624€0.1643€0.1561€0.1567€11.22M€159.85M
Sep 7, 2026Sep 8, 2026€0.1630€0.1687€0.1600€0.1623€11.75M€163.37M
Sep 6, 2026Sep 7, 2026€0.1560€0.1635€0.1559€0.1635€8.95M€159.45M
Sep 5, 2026Sep 6, 2026€0.1518€0.1574€0.1517€0.1566€9.60M€154.74M
Sep 4, 2026Sep 5, 2026€0.1564€0.1576€0.1500€0.1518€10.32M€153.60M
Sep 3, 2026Sep 4, 2026€0.1470€0.1579€0.1461€0.1563€9.05M€150.43M
Sep 2, 2026Sep 3, 2026€0.1484€0.1493€0.1447€0.1464€10.78M€146.98M
Sep 1, 2026Sep 2, 2026€0.1475€0.1500€0.1456€0.1480€11.06M€147.75M
Aug 31, 2026Sep 1, 2026€0.1458€0.1515€0.1448€0.1477€12.35M€147.36M
Aug 30, 2026Aug 31, 2026€0.1489€0.1529€0.1445€0.1450€10.90M€149.95M
Aug 29, 2026Aug 30, 2026€0.1518€0.1528€0.1472€0.1489€10.80M€150.07M
Aug 28, 2026Aug 29, 2026€0.1573€0.1584€0.1489€0.1522€10.94M€153.04M
Aug 27, 2026Aug 28, 2026€0.1569€0.1598€0.1516€0.1574€10.92M€155.33M
Aug 26, 2026Aug 27, 2026€0.1528€0.1569€0.1503€0.1569€12.14M€153.44M
Aug 25, 2026Aug 26, 2026€0.1613€0.1691€0.1511€0.1526€12.31M€160.06M
Aug 24, 2026Aug 25, 2026€0.1657€0.1657€0.1585€0.1609€11.27M€161.22M
Aug 23, 2026Aug 24, 2026€0.1660€0.1726€0.1583€0.1647€13.77M€165.01M

Pridobite celovit pregled zgodovine cene Theta Token na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Theta Token – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Theta Token ter zgodovinski promet THETA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Theta Token, od začetne cene Theta Token do najnovejših cenovnih podatkov THETA. Naše orodje za zgodovino cene THETA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije