Slika sredstva THETA
THETATheta Token
€0.1914
5.06%
1D

Theta Token (THETA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 18, 2026Sep 19, 2026€0.1631€0.1832€0.1624€0.1819€17.54M€175.52M
Sep 17, 2026Sep 18, 2026€0.1576€0.1638€0.1554€0.1632€11.42M€158.79M
Sep 16, 2026Sep 17, 2026€0.1563€0.1590€0.1500€0.1576€11.86M€154.81M
Sep 15, 2026Sep 16, 2026€0.1702€0.1740€0.1540€0.1565€12.54M€162.75M
Sep 14, 2026Sep 15, 2026€0.1763€0.1767€0.1690€0.1703€17.75M€172.66M
Sep 13, 2026Sep 14, 2026€0.1656€0.1851€0.1653€0.1764€21.77M€175.33M
Sep 12, 2026Sep 13, 2026€0.1657€0.1694€0.1619€0.1648€44.56M€165.68M
Sep 11, 2026Sep 12, 2026€0.1467€0.1793€0.1467€0.1651€50.72M€164.26M
Sep 10, 2026Sep 11, 2026€0.1538€0.1548€0.1466€0.1474€8.83M€150.52M
Sep 9, 2026Sep 10, 2026€0.1560€0.1602€0.1523€0.1538€8.92M€157.01M
Sep 8, 2026Sep 9, 2026€0.1617€0.1636€0.1554€0.1560€11.17M€159.13M
Sep 7, 2026Sep 8, 2026€0.1623€0.1679€0.1592€0.1616€11.70M€162.64M
Sep 6, 2026Sep 7, 2026€0.1553€0.1628€0.1552€0.1628€8.91M€158.74M
Sep 5, 2026Sep 6, 2026€0.1511€0.1567€0.1511€0.1559€9.56M€154.05M
Sep 4, 2026Sep 5, 2026€0.1557€0.1569€0.1493€0.1511€10.27M€152.91M
Sep 3, 2026Sep 4, 2026€0.1463€0.1572€0.1454€0.1556€9.01M€149.75M
Sep 2, 2026Sep 3, 2026€0.1477€0.1486€0.1441€0.1457€10.73M€146.32M
Sep 1, 2026Sep 2, 2026€0.1468€0.1494€0.1449€0.1474€11.01M€147.08M
Aug 31, 2026Sep 1, 2026€0.1451€0.1508€0.1442€0.1471€12.30M€146.71M
Aug 30, 2026Aug 31, 2026€0.1482€0.1522€0.1439€0.1444€10.85M€149.28M
Aug 29, 2026Aug 30, 2026€0.1511€0.1522€0.1465€0.1482€10.75M€149.40M
Aug 28, 2026Aug 29, 2026€0.1566€0.1577€0.1482€0.1516€10.89M€152.36M
Aug 27, 2026Aug 28, 2026€0.1562€0.1591€0.1509€0.1567€10.88M€154.63M
Aug 26, 2026Aug 27, 2026€0.1521€0.1562€0.1497€0.1562€12.09M€152.75M
Aug 25, 2026Aug 26, 2026€0.1606€0.1683€0.1504€0.1519€12.25M€159.35M
Aug 24, 2026Aug 25, 2026€0.1649€0.1649€0.1578€0.1602€11.22M€160.50M
Aug 23, 2026Aug 24, 2026€0.1652€0.1719€0.1576€0.1640€13.71M€164.27M
Aug 22, 2026Aug 23, 2026€0.1635€0.1770€0.1606€0.1656€23.73M€165.76M
Aug 21, 2026Aug 22, 2026€0.1416€0.1677€0.1407€0.1639€17.47M€153.46M
Aug 20, 2026Aug 21, 2026€0.1317€0.1424€0.1294€0.1419€14.09M€136.68M
Aug 19, 2026Aug 20, 2026€0.1246€0.1322€0.1212€0.1322€12.46M€124.23M

Pridobite celovit pregled zgodovine cene Theta Token na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Theta Token – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Theta Token ter zgodovinski promet THETA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Theta Token, od začetne cene Theta Token do najnovejših cenovnih podatkov THETA. Naše orodje za zgodovino cene THETA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije