Slika sredstva THETA
THETATheta Token
€0.1614
-6.36%
1D

Theta Token (THETA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 14, 2026Sep 15, 2026€0.1754€0.1759€0.1682€0.1695€17.66M€171.82M
Sep 13, 2026Sep 14, 2026€0.1648€0.1842€0.1645€0.1755€21.66M€174.49M
Sep 12, 2026Sep 13, 2026€0.1649€0.1686€0.1611€0.1640€44.34M€164.88M
Sep 11, 2026Sep 12, 2026€0.1460€0.1785€0.1460€0.1643€50.48M€163.47M
Sep 10, 2026Sep 11, 2026€0.1531€0.1541€0.1459€0.1467€8.79M€149.79M
Sep 9, 2026Sep 10, 2026€0.1552€0.1595€0.1516€0.1531€8.87M€156.25M
Sep 8, 2026Sep 9, 2026€0.1609€0.1628€0.1546€0.1553€11.12M€158.37M
Sep 7, 2026Sep 8, 2026€0.1615€0.1671€0.1585€0.1608€11.64M€161.85M
Sep 6, 2026Sep 7, 2026€0.1546€0.1620€0.1544€0.1620€8.86M€157.97M
Sep 5, 2026Sep 6, 2026€0.1504€0.1559€0.1503€0.1551€9.51M€153.31M
Sep 4, 2026Sep 5, 2026€0.1550€0.1561€0.1486€0.1504€10.22M€152.17M
Sep 3, 2026Sep 4, 2026€0.1456€0.1565€0.1447€0.1549€8.96M€149.03M
Sep 2, 2026Sep 3, 2026€0.1470€0.1479€0.1434€0.1450€10.68M€145.62M
Sep 1, 2026Sep 2, 2026€0.1461€0.1486€0.1442€0.1467€10.95M€146.38M
Aug 31, 2026Sep 1, 2026€0.1444€0.1501€0.1435€0.1464€12.24M€146.00M
Aug 30, 2026Aug 31, 2026€0.1475€0.1514€0.1432€0.1437€10.80M€148.56M
Aug 29, 2026Aug 30, 2026€0.1504€0.1514€0.1458€0.1475€10.70M€148.68M
Aug 28, 2026Aug 29, 2026€0.1559€0.1569€0.1475€0.1508€10.84M€151.63M
Aug 27, 2026Aug 28, 2026€0.1555€0.1583€0.1502€0.1559€10.82M€153.89M
Aug 26, 2026Aug 27, 2026€0.1514€0.1555€0.1489€0.1555€12.03M€152.02M
Aug 25, 2026Aug 26, 2026€0.1598€0.1675€0.1497€0.1512€12.19M€158.58M
Aug 24, 2026Aug 25, 2026€0.1641€0.1641€0.1570€0.1594€11.16M€159.73M
Aug 23, 2026Aug 24, 2026€0.1644€0.1710€0.1568€0.1632€13.65M€163.48M
Aug 22, 2026Aug 23, 2026€0.1627€0.1762€0.1599€0.1648€23.61M€164.96M
Aug 21, 2026Aug 22, 2026€0.1409€0.1669€0.1401€0.1631€17.39M€152.72M
Aug 20, 2026Aug 21, 2026€0.1310€0.1417€0.1288€0.1412€14.03M€136.02M
Aug 19, 2026Aug 20, 2026€0.1240€0.1316€0.1207€0.1316€12.40M€123.63M
Aug 18, 2026Aug 19, 2026€0.1181€0.1246€0.1171€0.1246€9.37M€120.18M
Aug 17, 2026Aug 18, 2026€0.1185€0.1204€0.1179€0.1188€8.22M€119.11M
Aug 16, 2026Aug 17, 2026€0.1197€0.1211€0.1171€0.1185€9.78M€119.51M
Aug 15, 2026Aug 16, 2026€0.1187€0.1270€0.1187€0.1197€16.67M€121.06M

Pridobite celovit pregled zgodovine cene Theta Token na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Theta Token – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Theta Token ter zgodovinski promet THETA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Theta Token, od začetne cene Theta Token do najnovejših cenovnih podatkov THETA. Naše orodje za zgodovino cene THETA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije