Slika sredstva THETA
THETATheta Token
€0.1723
-1.45%
1D

Theta Token (THETA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 14, 2026Sep 15, 2026€0.1755€0.1759€0.1683€0.1696€17.67M€171.88M
Sep 13, 2026Sep 14, 2026€0.1649€0.1843€0.1646€0.1756€21.67M€174.55M
Sep 12, 2026Sep 13, 2026€0.1650€0.1687€0.1611€0.1641€44.36M€164.94M
Sep 11, 2026Sep 12, 2026€0.1460€0.1785€0.1460€0.1644€50.50M€163.53M
Sep 10, 2026Sep 11, 2026€0.1531€0.1541€0.1460€0.1467€8.79M€149.85M
Sep 9, 2026Sep 10, 2026€0.1553€0.1595€0.1516€0.1531€8.88M€156.31M
Sep 8, 2026Sep 9, 2026€0.1610€0.1628€0.1547€0.1553€11.12M€158.42M
Sep 7, 2026Sep 8, 2026€0.1615€0.1672€0.1585€0.1608€11.64M€161.91M
Sep 6, 2026Sep 7, 2026€0.1546€0.1621€0.1545€0.1621€8.87M€158.03M
Sep 5, 2026Sep 6, 2026€0.1504€0.1560€0.1504€0.1552€9.52M€153.36M
Sep 4, 2026Sep 5, 2026€0.1550€0.1562€0.1486€0.1504€10.23M€152.23M
Sep 3, 2026Sep 4, 2026€0.1457€0.1565€0.1448€0.1549€8.97M€149.08M
Sep 2, 2026Sep 3, 2026€0.1471€0.1480€0.1434€0.1451€10.68M€145.67M
Sep 1, 2026Sep 2, 2026€0.1462€0.1487€0.1443€0.1467€10.96M€146.43M
Aug 31, 2026Sep 1, 2026€0.1445€0.1501€0.1435€0.1464€12.24M€146.05M
Aug 30, 2026Aug 31, 2026€0.1476€0.1515€0.1432€0.1437€10.80M€148.61M
Aug 29, 2026Aug 30, 2026€0.1504€0.1515€0.1459€0.1475€10.70M€148.73M
Aug 28, 2026Aug 29, 2026€0.1559€0.1570€0.1475€0.1509€10.85M€151.68M
Aug 27, 2026Aug 28, 2026€0.1555€0.1584€0.1503€0.1560€10.83M€153.94M
Aug 26, 2026Aug 27, 2026€0.1514€0.1555€0.1490€0.1555€12.03M€152.07M
Aug 25, 2026Aug 26, 2026€0.1599€0.1676€0.1498€0.1512€12.20M€158.64M
Aug 24, 2026Aug 25, 2026€0.1642€0.1642€0.1571€0.1594€11.17M€159.79M
Aug 23, 2026Aug 24, 2026€0.1645€0.1711€0.1569€0.1633€13.65M€163.54M
Aug 22, 2026Aug 23, 2026€0.1628€0.1762€0.1599€0.1649€23.62M€165.02M
Aug 21, 2026Aug 22, 2026€0.1409€0.1670€0.1401€0.1632€17.40M€152.77M
Aug 20, 2026Aug 21, 2026€0.1311€0.1417€0.1289€0.1412€14.03M€136.06M
Aug 19, 2026Aug 20, 2026€0.1241€0.1316€0.1207€0.1316€12.41M€123.68M
Aug 18, 2026Aug 19, 2026€0.1182€0.1246€0.1171€0.1246€9.37M€120.22M
Aug 17, 2026Aug 18, 2026€0.1185€0.1204€0.1180€0.1188€8.22M€119.15M
Aug 16, 2026Aug 17, 2026€0.1198€0.1211€0.1172€0.1186€9.78M€119.55M
Aug 15, 2026Aug 16, 2026€0.1187€0.1270€0.1187€0.1198€16.67M€121.10M

Pridobite celovit pregled zgodovine cene Theta Token na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Theta Token – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Theta Token ter zgodovinski promet THETA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Theta Token, od začetne cene Theta Token do najnovejših cenovnih podatkov THETA. Naše orodje za zgodovino cene THETA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije