Slika sredstva THETA
THETATheta Token
€0.1870
-2.27%
1D

Theta Token (THETA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.1917€0.1952€0.1823€0.1861€15.84M€186.65M
Sep 19, 2026Sep 20, 2026€0.1820€0.1965€0.1817€0.1916€24.49M€190.58M
Sep 18, 2026Sep 19, 2026€0.1632€0.1833€0.1625€0.1820€17.54M€175.60M
Sep 17, 2026Sep 18, 2026€0.1577€0.1639€0.1555€0.1633€11.42M€158.86M
Sep 16, 2026Sep 17, 2026€0.1563€0.1591€0.1501€0.1577€11.86M€154.89M
Sep 15, 2026Sep 16, 2026€0.1703€0.1741€0.1541€0.1566€12.54M€162.82M
Sep 14, 2026Sep 15, 2026€0.1764€0.1768€0.1691€0.1704€17.76M€172.74M
Sep 13, 2026Sep 14, 2026€0.1657€0.1852€0.1654€0.1765€21.78M€175.41M
Sep 12, 2026Sep 13, 2026€0.1658€0.1695€0.1619€0.1649€44.58M€165.75M
Sep 11, 2026Sep 12, 2026€0.1468€0.1794€0.1468€0.1652€50.75M€164.34M
Sep 10, 2026Sep 11, 2026€0.1539€0.1549€0.1467€0.1474€8.83M€150.59M
Sep 9, 2026Sep 10, 2026€0.1561€0.1603€0.1524€0.1539€8.92M€157.08M
Sep 8, 2026Sep 9, 2026€0.1618€0.1636€0.1555€0.1561€11.18M€159.21M
Sep 7, 2026Sep 8, 2026€0.1623€0.1680€0.1593€0.1616€11.70M€162.71M
Sep 6, 2026Sep 7, 2026€0.1554€0.1629€0.1552€0.1629€8.91M€158.81M
Sep 5, 2026Sep 6, 2026€0.1512€0.1567€0.1511€0.1560€9.56M€154.13M
Sep 4, 2026Sep 5, 2026€0.1558€0.1569€0.1494€0.1512€10.28M€152.98M
Sep 3, 2026Sep 4, 2026€0.1464€0.1573€0.1455€0.1557€9.01M€149.82M
Sep 2, 2026Sep 3, 2026€0.1478€0.1487€0.1441€0.1458€10.73M€146.39M
Sep 1, 2026Sep 2, 2026€0.1469€0.1494€0.1450€0.1475€11.01M€147.15M
Aug 31, 2026Sep 1, 2026€0.1452€0.1509€0.1443€0.1472€12.30M€146.77M
Aug 30, 2026Aug 31, 2026€0.1483€0.1522€0.1439€0.1445€10.85M€149.35M
Aug 29, 2026Aug 30, 2026€0.1512€0.1522€0.1466€0.1483€10.75M€149.47M
Aug 28, 2026Aug 29, 2026€0.1567€0.1578€0.1483€0.1516€10.90M€152.43M
Aug 27, 2026Aug 28, 2026€0.1563€0.1592€0.1510€0.1567€10.88M€154.71M
Aug 26, 2026Aug 27, 2026€0.1522€0.1563€0.1497€0.1563€12.09M€152.82M
Aug 25, 2026Aug 26, 2026€0.1607€0.1684€0.1505€0.1520€12.26M€159.42M
Aug 24, 2026Aug 25, 2026€0.1650€0.1650€0.1579€0.1602€11.22M€160.58M
Aug 23, 2026Aug 24, 2026€0.1653€0.1720€0.1577€0.1641€13.72M€164.35M
Aug 22, 2026Aug 23, 2026€0.1636€0.1771€0.1607€0.1657€23.74M€165.84M
Aug 21, 2026Aug 22, 2026€0.1416€0.1678€0.1408€0.1640€17.48M€153.53M

Pridobite celovit pregled zgodovine cene Theta Token na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Theta Token – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Theta Token ter zgodovinski promet THETA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Theta Token, od začetne cene Theta Token do najnovejših cenovnih podatkov THETA. Naše orodje za zgodovino cene THETA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije