Slika sredstva THETA
THETATheta Token
€0.1877
-0.76%
1D

Theta Token (THETA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.1918€0.1952€0.1823€0.1861€15.84M€186.67M
Sep 19, 2026Sep 20, 2026€0.1820€0.1965€0.1817€0.1916€24.49M€190.60M
Sep 18, 2026Sep 19, 2026€0.1632€0.1833€0.1625€0.1820€17.55M€175.63M
Sep 17, 2026Sep 18, 2026€0.1577€0.1639€0.1555€0.1633€11.42M€158.88M
Sep 16, 2026Sep 17, 2026€0.1563€0.1591€0.1501€0.1577€11.86M€154.91M
Sep 15, 2026Sep 16, 2026€0.1703€0.1741€0.1541€0.1566€12.54M€162.84M
Sep 14, 2026Sep 15, 2026€0.1764€0.1768€0.1691€0.1704€17.76M€172.76M
Sep 13, 2026Sep 14, 2026€0.1657€0.1852€0.1654€0.1765€21.78M€175.43M
Sep 12, 2026Sep 13, 2026€0.1658€0.1695€0.1620€0.1649€44.58M€165.77M
Sep 11, 2026Sep 12, 2026€0.1468€0.1794€0.1468€0.1652€50.75M€164.36M
Sep 10, 2026Sep 11, 2026€0.1539€0.1549€0.1467€0.1475€8.84M€150.61M
Sep 9, 2026Sep 10, 2026€0.1561€0.1603€0.1524€0.1539€8.92M€157.10M
Sep 8, 2026Sep 9, 2026€0.1618€0.1637€0.1555€0.1561€11.18M€159.23M
Sep 7, 2026Sep 8, 2026€0.1624€0.1680€0.1593€0.1617€11.70M€162.73M
Sep 6, 2026Sep 7, 2026€0.1554€0.1629€0.1552€0.1629€8.91M€158.83M
Sep 5, 2026Sep 6, 2026€0.1512€0.1568€0.1511€0.1560€9.57M€154.14M
Sep 4, 2026Sep 5, 2026€0.1558€0.1570€0.1494€0.1512€10.28M€153.00M
Sep 3, 2026Sep 4, 2026€0.1464€0.1573€0.1455€0.1557€9.01M€149.84M
Sep 2, 2026Sep 3, 2026€0.1478€0.1487€0.1441€0.1458€10.73M€146.41M
Sep 1, 2026Sep 2, 2026€0.1469€0.1494€0.1450€0.1475€11.01M€147.17M
Aug 31, 2026Sep 1, 2026€0.1452€0.1509€0.1443€0.1472€12.31M€146.79M
Aug 30, 2026Aug 31, 2026€0.1483€0.1523€0.1439€0.1445€10.86M€149.37M
Aug 29, 2026Aug 30, 2026€0.1512€0.1523€0.1466€0.1483€10.75M€149.49M
Aug 28, 2026Aug 29, 2026€0.1567€0.1578€0.1483€0.1516€10.90M€152.45M
Aug 27, 2026Aug 28, 2026€0.1563€0.1592€0.1510€0.1568€10.88M€154.72M
Aug 26, 2026Aug 27, 2026€0.1522€0.1563€0.1498€0.1563€12.09M€152.84M
Aug 25, 2026Aug 26, 2026€0.1607€0.1684€0.1505€0.1520€12.26M€159.44M
Aug 24, 2026Aug 25, 2026€0.1650€0.1650€0.1579€0.1602€11.22M€160.60M
Aug 23, 2026Aug 24, 2026€0.1653€0.1720€0.1577€0.1641€13.72M€164.37M
Aug 22, 2026Aug 23, 2026€0.1636€0.1771€0.1607€0.1657€23.74M€165.86M
Aug 21, 2026Aug 22, 2026€0.1416€0.1678€0.1408€0.1640€17.48M€153.55M

Pridobite celovit pregled zgodovine cene Theta Token na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Theta Token – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Theta Token ter zgodovinski promet THETA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Theta Token, od začetne cene Theta Token do najnovejših cenovnih podatkov THETA. Naše orodje za zgodovino cene THETA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije