Slika sredstva TFUEL
TFUELTheta Fuel
€0.007662
-2.04%
1D

Theta Fuel (TFUEL) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 28, 2026Oct 29, 2026€0.007871€0.007877€0.007678€0.007752€452,639€58.51M
Oct 27, 2026Oct 28, 2026€0.007711€0.007854€0.007703€0.007826€466,563€58.45M
Oct 26, 2026Oct 27, 2026€0.007902€0.007950€0.007715€0.007741€1.16M€58.91M
Oct 25, 2026Oct 26, 2026€0.007951€0.008736€0.007707€0.007876€1.72M€59.57M
Oct 24, 2026Oct 25, 2026€0.007944€0.008035€0.007774€0.007961€605,053€59.47M
Oct 23, 2026Oct 24, 2026€0.007776€0.008092€0.007753€0.007927€580,588€59.90M
Oct 22, 2026Oct 23, 2026€0.008175€0.008243€0.007772€0.007804€520,630€59.83M
Oct 21, 2026Oct 22, 2026€0.008336€0.008391€0.008048€0.008190€1.04M€61.70M
Oct 20, 2026Oct 21, 2026€0.007947€0.008415€0.007637€0.008286€811,339€60.06M
Oct 19, 2026Oct 20, 2026€0.007776€0.007949€0.007665€0.007949€625,371€58.40M
Oct 18, 2026Oct 19, 2026€0.007758€0.007967€0.007585€0.007756€663,306€58.15M
Oct 17, 2026Oct 18, 2026€0.008034€0.008083€0.007761€0.007761€452,799€59.66M
Oct 16, 2026Oct 17, 2026€0.008132€0.008220€0.007905€0.008050€514,566€60.54M
Oct 15, 2026Oct 16, 2026€0.008094€0.008159€0.007782€0.008153€657,402€59.66M
Oct 14, 2026Oct 15, 2026€0.008469€0.008510€0.008061€0.008087€484,710€62.10M
Oct 13, 2026Oct 14, 2026€0.008505€0.008553€0.008240€0.008470€671,044€63.04M
Oct 12, 2026Oct 13, 2026€0.009000€0.009000€0.008433€0.008490€566,577€65.59M
Oct 11, 2026Oct 12, 2026€0.008901€0.009025€0.008763€0.008896€536,482€66.80M
Oct 10, 2026Oct 11, 2026€0.008833€0.008929€0.008740€0.008857€497,679€66.12M
Oct 9, 2026Oct 10, 2026€0.008419€0.008824€0.008419€0.008805€585,684€64.86M
Oct 8, 2026Oct 9, 2026€0.008721€0.008771€0.008348€0.008421€700,945€64.49M
Oct 7, 2026Oct 8, 2026€0.009316€0.009455€0.008613€0.008720€1.58M€66.21M
Oct 6, 2026Oct 7, 2026€0.009488€0.009587€0.009009€0.009308€1.26M€70.24M
Oct 5, 2026Oct 6, 2026€0.009527€0.009584€0.009346€0.009499€1.18M€70.84M
Oct 4, 2026Oct 5, 2026€0.009256€0.009705€0.009180€0.009464€1.22M€70.46M
Oct 3, 2026Oct 4, 2026€0.009305€0.009348€0.009034€0.009258€857,847€69.20M
Oct 2, 2026Oct 3, 2026€0.009265€0.009577€0.009090€0.009305€960,087€70.04M
Oct 1, 2026Oct 2, 2026€0.009391€0.009537€0.009249€0.009249€919,164€70.55M
Sep 30, 2026Oct 1, 2026€0.009468€0.009787€0.009207€0.009369€1.04M€71.22M
Sep 29, 2026Sep 30, 2026€0.009710€0.009807€0.009249€0.009468€1.09M€71.15M

Pridobite celovit pregled zgodovine cene Theta Fuel na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Theta Fuel – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Theta Fuel ter zgodovinski promet TFUEL in tržno kapitalizacijo.

Spremljajte celotno zgodovino Theta Fuel, od začetne cene Theta Fuel do najnovejših cenovnih podatkov TFUEL. Naše orodje za zgodovino cene TFUEL vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije