Slika sredstva TFUEL
TFUELTheta Fuel
€0.007173
-2.01%
1D

Theta Fuel (TFUEL) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 31, 2026Nov 1, 2026€0.007301€0.007366€0.007180€0.007253€648,290€54.70M
Oct 30, 2026Oct 31, 2026€0.007369€0.007444€0.007097€0.007294€730,215€54.71M
Oct 29, 2026Oct 30, 2026€0.007758€0.007800€0.007365€0.007384€521,244€57.14M
Oct 28, 2026Oct 29, 2026€0.007860€0.007866€0.007668€0.007741€452,033€58.43M
Oct 27, 2026Oct 28, 2026€0.007701€0.007844€0.007693€0.007815€465,939€58.37M
Oct 26, 2026Oct 27, 2026€0.007891€0.007939€0.007705€0.007731€1.16M€58.83M
Oct 25, 2026Oct 26, 2026€0.007940€0.008724€0.007697€0.007866€1.72M€59.49M
Oct 24, 2026Oct 25, 2026€0.007934€0.008024€0.007764€0.007951€604,243€59.39M
Oct 23, 2026Oct 24, 2026€0.007766€0.008081€0.007743€0.007917€579,811€59.82M
Oct 22, 2026Oct 23, 2026€0.008165€0.008232€0.007761€0.007793€519,934€59.75M
Oct 21, 2026Oct 22, 2026€0.008325€0.008380€0.008038€0.008179€1.04M€61.62M
Oct 20, 2026Oct 21, 2026€0.007937€0.008404€0.007627€0.008275€810,254€59.98M
Oct 19, 2026Oct 20, 2026€0.007765€0.007938€0.007654€0.007938€624,534€58.32M
Oct 18, 2026Oct 19, 2026€0.007747€0.007956€0.007575€0.007745€662,418€58.08M
Oct 17, 2026Oct 18, 2026€0.008023€0.008072€0.007750€0.007750€452,194€59.58M
Oct 16, 2026Oct 17, 2026€0.008122€0.008209€0.007894€0.008040€513,877€60.45M
Oct 15, 2026Oct 16, 2026€0.008083€0.008148€0.007772€0.008143€656,522€59.58M
Oct 14, 2026Oct 15, 2026€0.008457€0.008498€0.008050€0.008076€484,061€62.02M
Oct 13, 2026Oct 14, 2026€0.008493€0.008542€0.008229€0.008458€670,147€62.96M
Oct 12, 2026Oct 13, 2026€0.008988€0.008988€0.008422€0.008478€565,819€65.50M
Oct 11, 2026Oct 12, 2026€0.008890€0.009013€0.008751€0.008884€535,765€66.71M
Oct 10, 2026Oct 11, 2026€0.008821€0.008917€0.008729€0.008845€497,013€66.03M
Oct 9, 2026Oct 10, 2026€0.008407€0.008812€0.008407€0.008793€584,901€64.77M
Oct 8, 2026Oct 9, 2026€0.008710€0.008760€0.008337€0.008409€700,007€64.41M
Oct 7, 2026Oct 8, 2026€0.009304€0.009442€0.008602€0.008709€1.57M€66.12M
Oct 6, 2026Oct 7, 2026€0.009476€0.009574€0.008997€0.009296€1.26M€70.15M
Oct 5, 2026Oct 6, 2026€0.009514€0.009572€0.009333€0.009486€1.18M€70.74M
Oct 4, 2026Oct 5, 2026€0.009244€0.009692€0.009168€0.009451€1.22M€70.37M
Oct 3, 2026Oct 4, 2026€0.009293€0.009335€0.009022€0.009246€856,699€69.10M
Oct 2, 2026Oct 3, 2026€0.009253€0.009565€0.009078€0.009293€958,803€69.94M
Oct 1, 2026Oct 2, 2026€0.009379€0.009524€0.009237€0.009237€917,934€70.45M

Pridobite celovit pregled zgodovine cene Theta Fuel na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Theta Fuel – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Theta Fuel ter zgodovinski promet TFUEL in tržno kapitalizacijo.

Spremljajte celotno zgodovino Theta Fuel, od začetne cene Theta Fuel do najnovejših cenovnih podatkov TFUEL. Naše orodje za zgodovino cene TFUEL vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije