Slika sredstva TFUEL
TFUELTheta Fuel
€0.007458
-4.68%
1D

Theta Fuel (TFUEL) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 28, 2026Oct 29, 2026€0.007852€0.007858€0.007660€0.007733€451,579€58.37M
Oct 27, 2026Oct 28, 2026€0.007693€0.007836€0.007685€0.007807€465,471€58.31M
Oct 26, 2026Oct 27, 2026€0.007883€0.007931€0.007697€0.007723€1.16M€58.77M
Oct 25, 2026Oct 26, 2026€0.007932€0.008715€0.007689€0.007858€1.72M€59.43M
Oct 24, 2026Oct 25, 2026€0.007926€0.008016€0.007756€0.007943€603,636€59.33M
Oct 23, 2026Oct 24, 2026€0.007758€0.008073€0.007735€0.007909€579,229€59.76M
Oct 22, 2026Oct 23, 2026€0.008156€0.008224€0.007754€0.007785€519,411€59.69M
Oct 21, 2026Oct 22, 2026€0.008316€0.008372€0.008030€0.008171€1.04M€61.56M
Oct 20, 2026Oct 21, 2026€0.007929€0.008396€0.007619€0.008266€809,439€59.92M
Oct 19, 2026Oct 20, 2026€0.007758€0.007930€0.007647€0.007930€623,906€58.26M
Oct 18, 2026Oct 19, 2026€0.007739€0.007948€0.007567€0.007738€661,752€58.02M
Oct 17, 2026Oct 18, 2026€0.008015€0.008064€0.007743€0.007743€451,739€59.52M
Oct 16, 2026Oct 17, 2026€0.008113€0.008200€0.007886€0.008032€513,361€60.39M
Oct 15, 2026Oct 16, 2026€0.008075€0.008140€0.007764€0.008134€655,863€59.52M
Oct 14, 2026Oct 15, 2026€0.008449€0.008490€0.008042€0.008068€483,575€61.96M
Oct 13, 2026Oct 14, 2026€0.008485€0.008533€0.008220€0.008450€669,473€62.90M
Oct 12, 2026Oct 13, 2026€0.008979€0.008979€0.008413€0.008470€565,250€65.43M
Oct 11, 2026Oct 12, 2026€0.008881€0.009004€0.008742€0.008875€535,226€66.64M
Oct 10, 2026Oct 11, 2026€0.008812€0.008908€0.008720€0.008836€496,513€65.97M
Oct 9, 2026Oct 10, 2026€0.008399€0.008803€0.008399€0.008784€584,313€64.71M
Oct 8, 2026Oct 9, 2026€0.008701€0.008751€0.008328€0.008401€699,304€64.34M
Oct 7, 2026Oct 8, 2026€0.009294€0.009433€0.008593€0.008700€1.57M€66.05M
Oct 6, 2026Oct 7, 2026€0.009466€0.009564€0.008988€0.009287€1.26M€70.08M
Oct 5, 2026Oct 6, 2026€0.009504€0.009562€0.009324€0.009476€1.18M€70.67M
Oct 4, 2026Oct 5, 2026€0.009235€0.009683€0.009159€0.009441€1.21M€70.30M
Oct 3, 2026Oct 4, 2026€0.009283€0.009326€0.009013€0.009237€855,838€69.04M
Oct 2, 2026Oct 3, 2026€0.009243€0.009555€0.009069€0.009283€957,839€69.87M
Oct 1, 2026Oct 2, 2026€0.009369€0.009515€0.009228€0.009228€917,012€70.38M
Sep 30, 2026Oct 1, 2026€0.009446€0.009764€0.009186€0.009347€1.03M€71.05M
Sep 29, 2026Sep 30, 2026€0.009688€0.009784€0.009228€0.009446€1.09M€70.98M

Pridobite celovit pregled zgodovine cene Theta Fuel na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Theta Fuel – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Theta Fuel ter zgodovinski promet TFUEL in tržno kapitalizacijo.

Spremljajte celotno zgodovino Theta Fuel, od začetne cene Theta Fuel do najnovejših cenovnih podatkov TFUEL. Naše orodje za zgodovino cene TFUEL vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije