Slika sredstva TFUEL
TFUELTheta Fuel
€0.007188
-1.29%
1D

Theta Fuel (TFUEL) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 1, 2026Nov 2, 2026€0.007247€0.007359€0.007097€0.007310€569,231€54.28M
Oct 31, 2026Nov 1, 2026€0.007271€0.007336€0.007151€0.007224€645,684€54.48M
Oct 30, 2026Oct 31, 2026€0.007339€0.007414€0.007068€0.007265€727,279€54.49M
Oct 29, 2026Oct 30, 2026€0.007726€0.007768€0.007335€0.007354€519,149€56.91M
Oct 28, 2026Oct 29, 2026€0.007829€0.007835€0.007637€0.007710€450,216€58.20M
Oct 27, 2026Oct 28, 2026€0.007670€0.007812€0.007662€0.007784€464,066€58.13M
Oct 26, 2026Oct 27, 2026€0.007860€0.007907€0.007674€0.007700€1.15M€58.60M
Oct 25, 2026Oct 26, 2026€0.007908€0.008689€0.007666€0.007834€1.71M€59.25M
Oct 24, 2026Oct 25, 2026€0.007902€0.007992€0.007733€0.007919€601,814€59.15M
Oct 23, 2026Oct 24, 2026€0.007734€0.008049€0.007711€0.007885€577,481€59.58M
Oct 22, 2026Oct 23, 2026€0.008132€0.008199€0.007730€0.007762€517,844€59.51M
Oct 21, 2026Oct 22, 2026€0.008291€0.008346€0.008005€0.008146€1.03M€61.37M
Oct 20, 2026Oct 21, 2026€0.007905€0.008370€0.007596€0.008241€806,997€59.74M
Oct 19, 2026Oct 20, 2026€0.007734€0.007906€0.007624€0.007906€622,024€58.09M
Oct 18, 2026Oct 19, 2026€0.007716€0.007924€0.007544€0.007714€659,755€57.84M
Oct 17, 2026Oct 18, 2026€0.007991€0.008040€0.007719€0.007719€450,376€59.34M
Oct 16, 2026Oct 17, 2026€0.008089€0.008176€0.007862€0.008007€511,812€60.21M
Oct 15, 2026Oct 16, 2026€0.008050€0.008115€0.007741€0.008110€653,883€59.34M
Oct 14, 2026Oct 15, 2026€0.008423€0.008464€0.008017€0.008043€482,115€61.77M
Oct 13, 2026Oct 14, 2026€0.008459€0.008507€0.008196€0.008424€667,453€62.71M
Oct 12, 2026Oct 13, 2026€0.008952€0.008952€0.008388€0.008444€563,545€65.24M
Oct 11, 2026Oct 12, 2026€0.008854€0.008976€0.008716€0.008848€533,611€66.44M
Oct 10, 2026Oct 11, 2026€0.008785€0.008881€0.008694€0.008810€495,015€65.77M
Oct 9, 2026Oct 10, 2026€0.008374€0.008777€0.008374€0.008758€582,549€64.51M
Oct 8, 2026Oct 9, 2026€0.008675€0.008724€0.008303€0.008376€697,193€64.15M
Oct 7, 2026Oct 8, 2026€0.009266€0.009404€0.008567€0.008674€1.57M€65.86M
Oct 6, 2026Oct 7, 2026€0.009438€0.009536€0.008961€0.009259€1.25M€69.87M
Oct 5, 2026Oct 6, 2026€0.009476€0.009533€0.009296€0.009448€1.17M€70.46M
Oct 4, 2026Oct 5, 2026€0.009207€0.009653€0.009131€0.009413€1.21M€70.09M
Oct 3, 2026Oct 4, 2026€0.009255€0.009298€0.008986€0.009209€853,255€68.83M
Oct 2, 2026Oct 3, 2026€0.009216€0.009526€0.009041€0.009255€954,948€69.66M

Pridobite celovit pregled zgodovine cene Theta Fuel na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Theta Fuel – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Theta Fuel ter zgodovinski promet TFUEL in tržno kapitalizacijo.

Spremljajte celotno zgodovino Theta Fuel, od začetne cene Theta Fuel do najnovejših cenovnih podatkov TFUEL. Naše orodje za zgodovino cene TFUEL vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije