Slika sredstva TFUEL
TFUELTheta Fuel
€0.007227
-2.61%
1D

Theta Fuel (TFUEL) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 29, 2026Oct 30, 2026€0.007742€0.007784€0.007350€0.007369€520,196€57.02M
Oct 28, 2026Oct 29, 2026€0.007844€0.007850€0.007653€0.007726€451,125€58.32M
Oct 27, 2026Oct 28, 2026€0.007686€0.007828€0.007677€0.007799€465,003€58.25M
Oct 26, 2026Oct 27, 2026€0.007875€0.007923€0.007690€0.007715€1.16M€58.71M
Oct 25, 2026Oct 26, 2026€0.007924€0.008706€0.007681€0.007850€1.71M€59.37M
Oct 24, 2026Oct 25, 2026€0.007918€0.008008€0.007748€0.007935€603,029€59.27M
Oct 23, 2026Oct 24, 2026€0.007750€0.008065€0.007727€0.007901€578,646€59.70M
Oct 22, 2026Oct 23, 2026€0.008148€0.008215€0.007746€0.007778€518,889€59.63M
Oct 21, 2026Oct 22, 2026€0.008308€0.008363€0.008021€0.008163€1.04M€61.50M
Oct 20, 2026Oct 21, 2026€0.007921€0.008387€0.007611€0.008258€808,625€59.86M
Oct 19, 2026Oct 20, 2026€0.007750€0.007922€0.007639€0.007922€623,279€58.20M
Oct 18, 2026Oct 19, 2026€0.007732€0.007940€0.007560€0.007730€661,087€57.96M
Oct 17, 2026Oct 18, 2026€0.008007€0.008056€0.007735€0.007735€451,285€59.46M
Oct 16, 2026Oct 17, 2026€0.008105€0.008192€0.007878€0.008024€512,844€60.33M
Oct 15, 2026Oct 16, 2026€0.008067€0.008131€0.007756€0.008126€655,203€59.46M
Oct 14, 2026Oct 15, 2026€0.008440€0.008481€0.008034€0.008060€483,088€61.90M
Oct 13, 2026Oct 14, 2026€0.008476€0.008524€0.008212€0.008441€668,800€62.83M
Oct 12, 2026Oct 13, 2026€0.008970€0.008970€0.008405€0.008461€564,682€65.37M
Oct 11, 2026Oct 12, 2026€0.008872€0.008995€0.008734€0.008866€534,688€66.58M
Oct 10, 2026Oct 11, 2026€0.008803€0.008899€0.008711€0.008827€496,014€65.90M
Oct 9, 2026Oct 10, 2026€0.008390€0.008795€0.008390€0.008775€583,725€64.64M
Oct 8, 2026Oct 9, 2026€0.008692€0.008742€0.008320€0.008393€698,600€64.28M
Oct 7, 2026Oct 8, 2026€0.009285€0.009423€0.008585€0.008691€1.57M€65.99M
Oct 6, 2026Oct 7, 2026€0.009457€0.009555€0.008979€0.009277€1.26M€70.01M
Oct 5, 2026Oct 6, 2026€0.009495€0.009552€0.009315€0.009467€1.17M€70.60M
Oct 4, 2026Oct 5, 2026€0.009225€0.009673€0.009150€0.009432€1.21M€70.23M
Oct 3, 2026Oct 4, 2026€0.009274€0.009316€0.009004€0.009227€854,977€68.97M
Oct 2, 2026Oct 3, 2026€0.009234€0.009545€0.009059€0.009274€956,876€69.80M
Oct 1, 2026Oct 2, 2026€0.009360€0.009505€0.009219€0.009219€916,089€70.31M
Sep 30, 2026Oct 1, 2026€0.009436€0.009754€0.009176€0.009338€1.03M€70.98M

Pridobite celovit pregled zgodovine cene Theta Fuel na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Theta Fuel – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Theta Fuel ter zgodovinski promet TFUEL in tržno kapitalizacijo.

Spremljajte celotno zgodovino Theta Fuel, od začetne cene Theta Fuel do najnovejših cenovnih podatkov TFUEL. Naše orodje za zgodovino cene TFUEL vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije