Slika sredstva THESIS
THESISThesis
€0.0₆2419
-0.07%
1D

Thesis (THESIS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 18, 2026Sep 19, 2026€0.0₆2347€0.0₆2420€0.0₆2342€0.0₆2419€1.90€0.00
Sep 17, 2026Sep 18, 2026€0.0₆2384€0.0₆2384€0.0₆2337€0.0₆2347€2.23€0.00
Sep 16, 2026Sep 17, 2026€0.0₆2384€0.0₆2384€0.0₆2384€0.0₆2384€2.39€0.00
Sep 15, 2026Sep 16, 2026€0.0₆2404€0.0₆2417€0.0₆2379€0.0₆2384€2.52€0.00
Sep 14, 2026Sep 15, 2026€0.0₆2404€0.0₆2404€0.0₆2404€0.0₆2404€3.57€0.00
Sep 13, 2026Sep 14, 2026€0.0₆2404€0.0₆2404€0.0₆2404€0.0₆2404€3.57€0.00
Sep 12, 2026Sep 13, 2026€0.0₆2404€0.0₆2404€0.0₆2404€0.0₆2404€3.57€0.00
Sep 11, 2026Sep 12, 2026€0.0₆2404€0.0₆2404€0.0₆2404€0.0₆2404€3.57€0.00
Sep 10, 2026Sep 11, 2026€0.0₆2404€0.0₆2404€0.0₆2404€0.0₆2404€3.57€0.00
Sep 9, 2026Sep 10, 2026€0.0₆2404€0.0₆2404€0.0₆2404€0.0₆2404€3.57€0.00
Sep 8, 2026Sep 9, 2026€0.0₆2460€0.0₆2460€0.0₆2364€0.0₆2404€3.56€0.00
Sep 7, 2026Sep 8, 2026€0.0₆2460€0.0₆2460€0.0₆2460€0.0₆2460€3.57€0.00
Sep 6, 2026Sep 7, 2026€0.0₆2460€0.0₆2460€0.0₆2460€0.0₆2460€3.57€0.00
Sep 5, 2026Sep 6, 2026€0.0₆2460€0.0₆2460€0.0₆2460€0.0₆2460€3.57€0.00
Sep 4, 2026Sep 5, 2026€0.0₆2451€0.0₆2463€0.0₆2438€0.0₆2460€3.56€0.00
Sep 3, 2026Sep 4, 2026€0.0₆2421€0.0₆2496€0.0₆2350€0.0₆2451€2.50€0.00
Sep 2, 2026Sep 3, 2026€0.0₆2421€0.0₆2421€0.0₆2421€0.0₆2421€0.2020€0.00
Sep 1, 2026Sep 2, 2026€0.0₆2421€0.0₆2421€0.0₆2421€0.0₆2421€0.2020€0.00
Aug 31, 2026Sep 1, 2026€0.0₆2421€0.0₆2421€0.0₆2421€0.0₆2421€0.2020€0.00
Aug 30, 2026Aug 31, 2026€0.0₆2407€0.0₆2422€0.0₆2397€0.0₆2421€0.2015€0.00
Aug 29, 2026Aug 30, 2026€0.0₆2393€0.0₆2409€0.0₆2387€0.0₆2407€30.56€0.00
Aug 28, 2026Aug 29, 2026€0.0₆2462€0.0₆2479€0.0₆2384€0.0₆2393€293.08€0.00
Aug 27, 2026Aug 28, 2026€0.0₇9247€0.0₆2548€0.0₇9246€0.0₆2462€24.18€0.00
Aug 26, 2026Aug 27, 2026€0.0₆2487€0.0₆2487€0.0₇9246€0.0₇9247€0.4257€0.00
Aug 25, 2026Aug 26, 2026€0.0₇9211€0.0₆2512€0.0₇9211€0.0₆2487€0.2186€0.00
Aug 24, 2026Aug 25, 2026€0.0₆2467€0.0₆2467€0.0₇9210€0.0₇9211€4.12€0.00
Aug 23, 2026Aug 24, 2026€0.0₆2440€0.0₆2478€0.0₆2394€0.0₆2467€6.15€0.00
Aug 22, 2026Aug 23, 2026€0.0₆2546€0.0₆2553€0.0₆2318€0.0₆2439€35.73€0.00
Aug 21, 2026Aug 22, 2026€0.0₆2355€0.0₆2549€0.0₆2323€0.0₆2546€32.46€0.00
Aug 20, 2026Aug 21, 2026€0.0₆1932€0.0₆2357€0.0₇8424€0.0₆2355€15.89€0.00
Aug 19, 2026Aug 20, 2026€0.0₆1932€0.0₆1932€0.0₆1932€0.0₆1932€11.99€0.00

Pridobite celovit pregled zgodovine cene Thesis na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Thesis – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Thesis ter zgodovinski promet THESIS in tržno kapitalizacijo.

Spremljajte celotno zgodovino Thesis, od začetne cene Thesis do najnovejših cenovnih podatkov THESIS. Naše orodje za zgodovino cene THESIS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije