Slika sredstva THESIS
THESISThesis
€0.0₆2684
0.02%
1D

Thesis (THESIS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 10, 2026Oct 11, 2026€0.0₆2684€0.0₆2684€0.0₆2684€0.0₆2684€96.79€0.00
Oct 9, 2026Oct 10, 2026€0.0₆2684€0.0₆2684€0.0₆2684€0.0₆2684€96.79€0.00
Oct 8, 2026Oct 9, 2026€0.0₆2684€0.0₆2684€0.0₆2684€0.0₆2684€96.79€0.00
Oct 7, 2026Oct 8, 2026€0.0₆2684€0.0₆2684€0.0₆2684€0.0₆2684€96.79€0.00
Oct 6, 2026Oct 7, 2026€0.0₆2684€0.0₆2684€0.0₆2684€0.0₆2684€96.79€0.00
Oct 5, 2026Oct 6, 2026€0.0₆2684€0.0₆2684€0.0₆2684€0.0₆2684€96.79€0.00
Oct 4, 2026Oct 5, 2026€0.0₆2684€0.0₆2684€0.0₆2684€0.0₆2684€96.79€0.00
Oct 3, 2026Oct 4, 2026€0.0₆2684€0.0₆2684€0.0₆2684€0.0₆2684€96.79€0.00
Oct 2, 2026Oct 3, 2026€0.0₆2641€0.0₆2685€0.0₆2633€0.0₆2684€95.02€0.00
Oct 1, 2026Oct 2, 2026€0.0₆2641€0.0₆2641€0.0₆2641€0.0₆2641€5.07€0.00
Sep 30, 2026Oct 1, 2026€0.0₆2641€0.0₆2641€0.0₆2641€0.0₆2641€5.07€0.00
Sep 29, 2026Sep 30, 2026€0.0₆2641€0.0₆2641€0.0₆2641€0.0₆2641€5.07€0.00
Sep 28, 2026Sep 29, 2026€0.0₆2641€0.0₆2641€0.0₆2641€0.0₆2641€5.07€0.00
Sep 27, 2026Sep 28, 2026€0.0₆2640€0.0₆2649€0.0₆2636€0.0₆2641€5.08€0.00
Sep 26, 2026Sep 27, 2026€0.0₆2646€0.0₆2652€0.0₆2622€0.0₆2640€2.46€0.00
Sep 25, 2026Sep 26, 2026€0.0₆2646€0.0₆2646€0.0₆2646€0.0₆2646€0.7210€0.00
Sep 24, 2026Sep 25, 2026€0.0₆2635€0.0₆2653€0.0₆2634€0.0₆2646€0.7206€0.00
Sep 23, 2026Sep 24, 2026€0.0₆2480€0.0₆2701€0.0₆2480€0.0₆2635€1.18€0.00
Sep 22, 2026Sep 23, 2026€0.0₆2480€0.0₆2480€0.0₆2480€0.0₆2480€1.97€0.00
Sep 21, 2026Sep 22, 2026€0.0₆2480€0.0₆2480€0.0₆2480€0.0₆2480€1.97€0.00
Sep 20, 2026Sep 21, 2026€0.0₆2480€0.0₆2480€0.0₆2480€0.0₆2480€1.97€0.00
Sep 19, 2026Sep 20, 2026€0.0₆2480€0.0₆2480€0.0₆2480€0.0₆2480€1.97€0.00
Sep 18, 2026Sep 19, 2026€0.0₆2407€0.0₆2482€0.0₆2402€0.0₆2480€1.95€0.00
Sep 17, 2026Sep 18, 2026€0.0₆2445€0.0₆2445€0.0₆2397€0.0₆2407€2.29€0.00
Sep 16, 2026Sep 17, 2026€0.0₆2445€0.0₆2445€0.0₆2445€0.0₆2445€2.46€0.00
Sep 15, 2026Sep 16, 2026€0.0₆2465€0.0₆2479€0.0₆2439€0.0₆2445€2.59€0.00
Sep 14, 2026Sep 15, 2026€0.0₆2465€0.0₆2465€0.0₆2465€0.0₆2465€3.67€0.00
Sep 13, 2026Sep 14, 2026€0.0₆2465€0.0₆2465€0.0₆2465€0.0₆2465€3.67€0.00
Sep 12, 2026Sep 13, 2026€0.0₆2465€0.0₆2465€0.0₆2465€0.0₆2465€3.67€0.00
Sep 11, 2026Sep 12, 2026€0.0₆2465€0.0₆2465€0.0₆2465€0.0₆2465€3.67€0.00

Pridobite celovit pregled zgodovine cene Thesis na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Thesis – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Thesis ter zgodovinski promet THESIS in tržno kapitalizacijo.

Spremljajte celotno zgodovino Thesis, od začetne cene Thesis do najnovejših cenovnih podatkov THESIS. Naše orodje za zgodovino cene THESIS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije