Slika sredstva QUANT
QUANTthesis cat
€0.0₅6939
-0.03%
1D

thesis cat (QUANT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 18, 2026Sep 19, 2026€0.0₅6939€0.0₅6939€0.0₅6939€0.0₅6939€8.41€0.00
Sep 17, 2026Sep 18, 2026€0.0₅6939€0.0₅6939€0.0₅6939€0.0₅6939€8.41€0.00
Sep 16, 2026Sep 17, 2026€0.0₅6939€0.0₅6939€0.0₅6939€0.0₅6939€8.41€0.00
Sep 15, 2026Sep 16, 2026€0.0₅6939€0.0₅6939€0.0₅6939€0.0₅6939€8.41€0.00
Sep 14, 2026Sep 15, 2026€0.0₅7051€0.0₅7051€0.0₅6939€0.0₅6939€8.41€0.00
Sep 13, 2026Sep 14, 2026€0.0₅7445€0.0₅7445€0.0₅7051€0.0₅7051€1.03€0.00
Sep 12, 2026Sep 13, 2026€0.0₅7445€0.0₅7445€0.0₅7445€0.0₅7445€0.09005€0.00
Sep 11, 2026Sep 12, 2026€0.0₅7445€0.0₅7445€0.0₅7445€0.0₅7445€0.09005€0.00
Sep 10, 2026Sep 11, 2026€0.0₅7445€0.0₅7445€0.0₅7445€0.0₅7445€0.09005€0.00
Sep 9, 2026Sep 10, 2026€0.0₅7445€0.0₅7445€0.0₅7445€0.0₅7445€0.09005€0.00
Sep 8, 2026Sep 9, 2026€0.0₅7445€0.0₅7445€0.0₅7445€0.0₅7445€0.09005€0.00
Sep 7, 2026Sep 8, 2026€0.0₅7445€0.0₅7445€0.0₅7445€0.0₅7445€0.09005€0.00
Sep 6, 2026Sep 7, 2026€0.0₅7445€0.0₅7445€0.0₅7445€0.0₅7445€0.09005€0.00
Sep 5, 2026Sep 6, 2026€0.0₅7142€0.0₅7445€0.0₅7075€0.0₅7445€0.08844€0.00
Sep 4, 2026Sep 5, 2026€0.0₅7000€0.0₅7146€0.0₅7000€0.0₅7142€8.95€0.00
Sep 3, 2026Sep 4, 2026€0.0₅7000€0.0₅7000€0.0₅7000€0.0₅7000€11.90€0.00
Sep 2, 2026Sep 3, 2026€0.0₅7000€0.0₅7000€0.0₅7000€0.0₅7000€11.90€0.00
Sep 1, 2026Sep 2, 2026€0.0₅7429€0.0₅7429€0.0₅7000€0.0₅7000€12.27€0.00
Aug 31, 2026Sep 1, 2026€0.0₅7312€0.0₅7429€0.0₅7206€0.0₅7429€48.80€0.00
Aug 30, 2026Aug 31, 2026€0.0₅7742€0.0₅7777€0.0₅7312€0.0₅7312€68.75€0.00
Aug 29, 2026Aug 30, 2026€0.0₅7549€0.0₅7816€0.0₅7513€0.0₅7742€809.20€0.00
Aug 28, 2026Aug 29, 2026€0.00001721€0.00001721€0.0₅7235€0.0₅7549€616.67€0.00
Aug 27, 2026Aug 28, 2026€0.00001721€0.00001721€0.00001721€0.00001721€0.00€0.00
Aug 26, 2026Aug 27, 2026€0.00001721€0.00001721€0.00001721€0.00001721€0.00€0.00
Aug 25, 2026Aug 26, 2026€0.00001721€0.00001721€0.00001721€0.00001721€0.00€0.00
Aug 24, 2026Aug 25, 2026€0.00001721€0.00001721€0.00001721€0.00001721€0.00€0.00
Aug 23, 2026Aug 24, 2026€0.00001721€0.00001721€0.00001721€0.00001721€0.00€0.00
Aug 22, 2026Aug 23, 2026€0.00001721€0.00001721€0.00001721€0.00001721€0.00€0.00
Aug 21, 2026Aug 22, 2026€0.00001721€0.00001721€0.00001721€0.00001721€0.00€0.00
Aug 20, 2026Aug 21, 2026€0.00001721€0.00001721€0.00001721€0.00001721€0.00€0.00
Aug 19, 2026Aug 20, 2026€0.00001721€0.00001721€0.00001721€0.00001721€0.00€0.00

Pridobite celovit pregled zgodovine cene thesis cat na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti thesis cat – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni thesis cat ter zgodovinski promet QUANT in tržno kapitalizacijo.

Spremljajte celotno zgodovino thesis cat, od začetne cene thesis cat do najnovejših cenovnih podatkov QUANT. Naše orodje za zgodovino cene QUANT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije