Slika sredstva QUANT
QUANTthesis cat
€0.0₅6901
-6.38%
1D

thesis cat (QUANT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 13, 2026Sep 14, 2026€0.0₅7404€0.0₅7404€0.0₅7012€0.0₅7012€1.02€0.00
Sep 12, 2026Sep 13, 2026€0.0₅7404€0.0₅7404€0.0₅7404€0.0₅7404€0.08956€0.00
Sep 11, 2026Sep 12, 2026€0.0₅7404€0.0₅7404€0.0₅7404€0.0₅7404€0.08956€0.00
Sep 10, 2026Sep 11, 2026€0.0₅7404€0.0₅7404€0.0₅7404€0.0₅7404€0.08956€0.00
Sep 9, 2026Sep 10, 2026€0.0₅7404€0.0₅7404€0.0₅7404€0.0₅7404€0.08956€0.00
Sep 8, 2026Sep 9, 2026€0.0₅7404€0.0₅7404€0.0₅7404€0.0₅7404€0.08956€0.00
Sep 7, 2026Sep 8, 2026€0.0₅7404€0.0₅7404€0.0₅7404€0.0₅7404€0.08956€0.00
Sep 6, 2026Sep 7, 2026€0.0₅7404€0.0₅7404€0.0₅7404€0.0₅7404€0.08956€0.00
Sep 5, 2026Sep 6, 2026€0.0₅7103€0.0₅7404€0.0₅7036€0.0₅7404€0.08795€0.00
Sep 4, 2026Sep 5, 2026€0.0₅6962€0.0₅7107€0.0₅6962€0.0₅7103€8.90€0.00
Sep 3, 2026Sep 4, 2026€0.0₅6962€0.0₅6962€0.0₅6962€0.0₅6962€11.84€0.00
Sep 2, 2026Sep 3, 2026€0.0₅6962€0.0₅6962€0.0₅6962€0.0₅6962€11.84€0.00
Sep 1, 2026Sep 2, 2026€0.0₅7388€0.0₅7388€0.0₅6962€0.0₅6962€12.20€0.00
Aug 31, 2026Sep 1, 2026€0.0₅7272€0.0₅7388€0.0₅7167€0.0₅7388€48.53€0.00
Aug 30, 2026Aug 31, 2026€0.0₅7699€0.0₅7734€0.0₅7272€0.0₅7272€68.37€0.00
Aug 29, 2026Aug 30, 2026€0.0₅7507€0.0₅7773€0.0₅7471€0.0₅7699€804.73€0.00
Aug 28, 2026Aug 29, 2026€0.00001712€0.00001712€0.0₅7195€0.0₅7507€613.27€0.00
Aug 27, 2026Aug 28, 2026€0.00001712€0.00001712€0.00001712€0.00001712€0.00€0.00
Aug 26, 2026Aug 27, 2026€0.00001712€0.00001712€0.00001712€0.00001712€0.00€0.00
Aug 25, 2026Aug 26, 2026€0.00001712€0.00001712€0.00001712€0.00001712€0.00€0.00
Aug 24, 2026Aug 25, 2026€0.00001712€0.00001712€0.00001712€0.00001712€0.00€0.00
Aug 23, 2026Aug 24, 2026€0.00001712€0.00001712€0.00001712€0.00001712€0.00€0.00
Aug 22, 2026Aug 23, 2026€0.00001712€0.00001712€0.00001712€0.00001712€0.00€0.00
Aug 21, 2026Aug 22, 2026€0.00001712€0.00001712€0.00001712€0.00001712€0.00€0.00
Aug 20, 2026Aug 21, 2026€0.00001712€0.00001712€0.00001712€0.00001712€0.00€0.00
Aug 19, 2026Aug 20, 2026€0.00001712€0.00001712€0.00001712€0.00001712€0.00€0.00
Aug 18, 2026Aug 19, 2026€0.00001712€0.00001712€0.00001712€0.00001712€0.00€0.00
Aug 17, 2026Aug 18, 2026€0.00001712€0.00001712€0.00001712€0.00001712€0.00€0.00
Aug 16, 2026Aug 17, 2026€0.00001712€0.00001712€0.00001712€0.00001712€0.00€0.00
Aug 15, 2026Aug 16, 2026€0.00001712€0.00001712€0.00001712€0.00001712€0.00€0.00
Aug 14, 2026Aug 15, 2026€0.00001712€0.00001712€0.00001712€0.00001712€0.00€0.00

Pridobite celovit pregled zgodovine cene thesis cat na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti thesis cat – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni thesis cat ter zgodovinski promet QUANT in tržno kapitalizacijo.

Spremljajte celotno zgodovino thesis cat, od začetne cene thesis cat do najnovejših cenovnih podatkov QUANT. Naše orodje za zgodovino cene QUANT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije