Slika sredstva THE
THEThena
€0.04306
-1.95%
1D

Thena (THE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 31, 2026Nov 1, 2026€0.04355€0.04481€0.04289€0.04316€2.40M€5.85M
Oct 30, 2026Oct 31, 2026€0.04304€0.04350€0.04066€0.04350€3.00M€5.65M
Oct 29, 2026Oct 30, 2026€0.04803€0.04826€0.04298€0.04298€2.26M€6.24M
Oct 28, 2026Oct 29, 2026€0.04772€0.04844€0.04688€0.04803€2.47M€6.37M
Oct 27, 2026Oct 28, 2026€0.04632€0.04777€0.04546€0.04771€2.19M€6.21M
Oct 26, 2026Oct 27, 2026€0.04594€0.04673€0.04522€0.04618€2.10M€6.12M
Oct 25, 2026Oct 26, 2026€0.04724€0.04742€0.04549€0.04583€2.18M€6.20M
Oct 24, 2026Oct 25, 2026€0.04660€0.04822€0.04600€0.04719€2.57M€6.28M
Oct 23, 2026Oct 24, 2026€0.04619€0.04831€0.04569€0.04660€2.24M€6.30M
Oct 22, 2026Oct 23, 2026€0.05020€0.05061€0.04582€0.04619€2.77M€6.35M
Oct 21, 2026Oct 22, 2026€0.04905€0.05106€0.04893€0.05019€2.58M€6.61M
Oct 20, 2026Oct 21, 2026€0.04686€0.04954€0.04648€0.04905€2.42M€6.37M
Oct 19, 2026Oct 20, 2026€0.04796€0.04839€0.04532€0.04674€2.13M€6.32M
Oct 18, 2026Oct 19, 2026€0.05019€0.05054€0.04583€0.04786€2.66M€6.43M
Oct 17, 2026Oct 18, 2026€0.05095€0.05237€0.04942€0.05009€2.68M€6.72M
Oct 16, 2026Oct 17, 2026€0.05087€0.05216€0.04975€0.05095€2.73M€6.77M
Oct 15, 2026Oct 16, 2026€0.05054€0.05158€0.04761€0.05087€2.50M€6.60M
Oct 14, 2026Oct 15, 2026€0.05346€0.05376€0.05045€0.05055€2.28M€6.95M
Oct 13, 2026Oct 14, 2026€0.05382€0.05465€0.05221€0.05354€4.04M€7.12M
Oct 12, 2026Oct 13, 2026€0.06172€0.06172€0.05378€0.05382€3.13M€7.79M
Oct 11, 2026Oct 12, 2026€0.06200€0.06230€0.06023€0.06172€2.31M€8.17M
Oct 10, 2026Oct 11, 2026€0.06065€0.06267€0.06051€0.06200€2.36M€8.20M
Oct 9, 2026Oct 10, 2026€0.05872€0.06063€0.05871€0.06063€2.57M€7.94M
Oct 8, 2026Oct 9, 2026€0.06271€0.06323€0.05697€0.05884€2.43M€8.13M
Oct 7, 2026Oct 8, 2026€0.06735€0.06739€0.06187€0.06271€2.32M€8.47M
Oct 6, 2026Oct 7, 2026€0.06671€0.06833€0.06536€0.06735€2.18M€8.91M
Oct 5, 2026Oct 6, 2026€0.06609€0.06722€0.06530€0.06672€2.13M€8.83M
Oct 4, 2026Oct 5, 2026€0.06650€0.06661€0.06530€0.06609€2.15M€8.79M
Oct 3, 2026Oct 4, 2026€0.06501€0.06657€0.06418€0.06643€2.68M€8.72M
Oct 2, 2026Oct 3, 2026€0.06667€0.06825€0.06287€0.06501€2.97M€8.76M
Oct 1, 2026Oct 2, 2026€0.06796€0.06876€0.06537€0.06667€2.57M€8.96M

Pridobite celovit pregled zgodovine cene Thena na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Thena – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Thena ter zgodovinski promet THE in tržno kapitalizacijo.

Spremljajte celotno zgodovino Thena, od začetne cene Thena do najnovejših cenovnih podatkov THE. Naše orodje za zgodovino cene THE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije