Slika sredstva THE
THEThena
€0.05736
2.89%
1D

Thena (THE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 11, 2026Sep 12, 2026€0.05701€0.05731€0.05445€0.05508€82.35M€7.49M
Sep 10, 2026Sep 11, 2026€0.05916€0.06136€0.05688€0.05705€66.32M€7.77M
Sep 9, 2026Sep 10, 2026€0.06308€0.06421€0.05768€0.05903€4.82M€8.29M
Sep 8, 2026Sep 9, 2026€0.06255€0.06630€0.06180€0.06303€5.02M€8.48M
Sep 7, 2026Sep 8, 2026€0.06437€0.06465€0.06203€0.06255€4.21M€8.42M
Sep 6, 2026Sep 7, 2026€0.06622€0.06656€0.06287€0.06438€5.81M€8.70M
Sep 5, 2026Sep 6, 2026€0.06214€0.06805€0.06177€0.06622€6.26M€8.69M
Sep 4, 2026Sep 5, 2026€0.06241€0.06339€0.06088€0.06214€3.95M€8.23M
Sep 3, 2026Sep 4, 2026€0.05962€0.06338€0.05962€0.06241€3.30M€8.20M
Sep 2, 2026Sep 3, 2026€0.06082€0.06182€0.05945€0.05962€3.27M€8.08M
Sep 1, 2026Sep 2, 2026€0.06053€0.06184€0.06003€0.06094€3.56M€8.10M
Aug 31, 2026Sep 1, 2026€0.05743€0.06194€0.05743€0.06053€3.57M€8.01M
Aug 30, 2026Aug 31, 2026€0.05926€0.06084€0.05689€0.05728€2.82M€7.99M
Aug 29, 2026Aug 30, 2026€0.05937€0.06025€0.05852€0.05926€3.19M€7.89M
Aug 28, 2026Aug 29, 2026€0.06208€0.06255€0.05856€0.05924€3.35M€8.02M
Aug 27, 2026Aug 28, 2026€0.06294€0.06440€0.06183€0.06208€3.93M€8.34M
Aug 26, 2026Aug 27, 2026€0.06174€0.06360€0.06084€0.06294€4.48M€8.27M
Aug 25, 2026Aug 26, 2026€0.06147€0.06365€0.05994€0.06157€5.61M€8.28M
Aug 24, 2026Aug 25, 2026€0.06092€0.06412€0.05869€0.06138€4.93M€8.10M
Aug 23, 2026Aug 24, 2026€0.06138€0.06181€0.05836€0.06086€6.85M€8.03M
Aug 22, 2026Aug 23, 2026€0.06107€0.06421€0.05838€0.06138€9.09M€8.20M
Aug 21, 2026Aug 22, 2026€0.05745€0.06213€0.05732€0.06107€7.95M€8.03M
Aug 20, 2026Aug 21, 2026€0.05473€0.05770€0.05449€0.05770€4.57M€7.39M
Aug 19, 2026Aug 20, 2026€0.05233€0.05612€0.05159€0.05461€3.61M€7.07M
Aug 18, 2026Aug 19, 2026€0.05274€0.05353€0.05158€0.05233€3.55M€6.98M
Aug 17, 2026Aug 18, 2026€0.05292€0.05430€0.05274€0.05274€3.79M€7.10M
Aug 16, 2026Aug 17, 2026€0.05356€0.05398€0.05193€0.05291€5.14M€7.06M
Aug 15, 2026Aug 16, 2026€0.05120€0.05562€0.05104€0.05356€4.58M€7.01M
Aug 14, 2026Aug 15, 2026€0.05009€0.05203€0.04969€0.05109€3.87M€6.76M
Aug 13, 2026Aug 14, 2026€0.05101€0.05275€0.04921€0.04999€4.05M€6.77M
Aug 12, 2026Aug 13, 2026€0.05098€0.05201€0.05002€0.05088€5.53M€6.80M

Pridobite celovit pregled zgodovine cene Thena na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Thena – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Thena ter zgodovinski promet THE in tržno kapitalizacijo.

Spremljajte celotno zgodovino Thena, od začetne cene Thena do najnovejših cenovnih podatkov THE. Naše orodje za zgodovino cene THE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije