Slika sredstva THE
THEThena
€0.04229
-1.61%
1D

Thena (THE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 31, 2026Nov 1, 2026€0.04364€0.04491€0.04298€0.04325€2.40M€5.86M
Oct 30, 2026Oct 31, 2026€0.04314€0.04359€0.04075€0.04359€3.00M€5.66M
Oct 29, 2026Oct 30, 2026€0.04814€0.04837€0.04308€0.04308€2.27M€6.25M
Oct 28, 2026Oct 29, 2026€0.04782€0.04854€0.04698€0.04814€2.47M€6.38M
Oct 27, 2026Oct 28, 2026€0.04642€0.04787€0.04556€0.04781€2.20M€6.22M
Oct 26, 2026Oct 27, 2026€0.04604€0.04683€0.04532€0.04628€2.10M€6.13M
Oct 25, 2026Oct 26, 2026€0.04734€0.04753€0.04559€0.04593€2.19M€6.22M
Oct 24, 2026Oct 25, 2026€0.04671€0.04833€0.04610€0.04729€2.57M€6.29M
Oct 23, 2026Oct 24, 2026€0.04629€0.04842€0.04579€0.04671€2.25M€6.31M
Oct 22, 2026Oct 23, 2026€0.05031€0.05072€0.04592€0.04629€2.78M€6.36M
Oct 21, 2026Oct 22, 2026€0.04915€0.05117€0.04903€0.05030€2.58M€6.62M
Oct 20, 2026Oct 21, 2026€0.04697€0.04965€0.04658€0.04915€2.42M€6.39M
Oct 19, 2026Oct 20, 2026€0.04806€0.04850€0.04542€0.04685€2.14M€6.33M
Oct 18, 2026Oct 19, 2026€0.05030€0.05065€0.04593€0.04796€2.66M€6.44M
Oct 17, 2026Oct 18, 2026€0.05106€0.05248€0.04952€0.05019€2.69M€6.74M
Oct 16, 2026Oct 17, 2026€0.05098€0.05228€0.04986€0.05106€2.74M€6.79M
Oct 15, 2026Oct 16, 2026€0.05065€0.05169€0.04772€0.05098€2.51M€6.61M
Oct 14, 2026Oct 15, 2026€0.05358€0.05388€0.05056€0.05066€2.29M€6.97M
Oct 13, 2026Oct 14, 2026€0.05394€0.05477€0.05232€0.05366€4.05M€7.13M
Oct 12, 2026Oct 13, 2026€0.06186€0.06186€0.05390€0.05394€3.14M€7.80M
Oct 11, 2026Oct 12, 2026€0.06213€0.06244€0.06036€0.06186€2.31M€8.18M
Oct 10, 2026Oct 11, 2026€0.06078€0.06280€0.06064€0.06214€2.37M€8.22M
Oct 9, 2026Oct 10, 2026€0.05885€0.06076€0.05884€0.06076€2.58M€7.95M
Oct 8, 2026Oct 9, 2026€0.06284€0.06337€0.05710€0.05897€2.44M€8.15M
Oct 7, 2026Oct 8, 2026€0.06749€0.06753€0.06201€0.06284€2.32M€8.49M
Oct 6, 2026Oct 7, 2026€0.06686€0.06848€0.06550€0.06749€2.19M€8.93M
Oct 5, 2026Oct 6, 2026€0.06623€0.06737€0.06545€0.06687€2.14M€8.85M
Oct 4, 2026Oct 5, 2026€0.06664€0.06676€0.06545€0.06624€2.16M€8.81M
Oct 3, 2026Oct 4, 2026€0.06515€0.06672€0.06432€0.06657€2.68M€8.74M
Oct 2, 2026Oct 3, 2026€0.06681€0.06840€0.06301€0.06515€2.98M€8.78M
Oct 1, 2026Oct 2, 2026€0.06811€0.06891€0.06551€0.06681€2.58M€8.98M

Pridobite celovit pregled zgodovine cene Thena na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Thena – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Thena ter zgodovinski promet THE in tržno kapitalizacijo.

Spremljajte celotno zgodovino Thena, od začetne cene Thena do najnovejših cenovnih podatkov THE. Naše orodje za zgodovino cene THE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije