Slika sredstva THE
THEThena
€0.06076
-1.67%
1D

Thena (THE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 11, 2026Oct 12, 2026€0.06181€0.06212€0.06005€0.06154€3.17M€8.14M
Oct 10, 2026Oct 11, 2026€0.06047€0.06248€0.06033€0.06182€3.23M€8.18M
Oct 9, 2026Oct 10, 2026€0.05855€0.06045€0.05854€0.06045€3.95M€7.91M
Oct 8, 2026Oct 9, 2026€0.06252€0.06304€0.05680€0.05866€3.41M€8.11M
Oct 7, 2026Oct 8, 2026€0.06715€0.06719€0.06169€0.06252€3.19M€8.45M
Oct 6, 2026Oct 7, 2026€0.06651€0.06812€0.06516€0.06715€3.01M€8.88M
Oct 5, 2026Oct 6, 2026€0.06589€0.06702€0.06511€0.06653€3.00M€8.80M
Oct 4, 2026Oct 5, 2026€0.06630€0.06642€0.06511€0.06590€2.76M€8.77M
Oct 3, 2026Oct 4, 2026€0.06481€0.06637€0.06399€0.06623€3.81M€8.69M
Oct 2, 2026Oct 3, 2026€0.06647€0.06805€0.06268€0.06481€4.28M€8.73M
Oct 1, 2026Oct 2, 2026€0.06776€0.06856€0.06518€0.06647€3.65M€8.93M
Sep 30, 2026Oct 1, 2026€0.06883€0.06990€0.06671€0.06776€3.29M€9.14M
Sep 29, 2026Sep 30, 2026€0.07045€0.07143€0.06810€0.06871€3.95M€9.26M
Sep 28, 2026Sep 29, 2026€0.07437€0.07494€0.06809€0.07045€7.03M€9.39M
Sep 27, 2026Sep 28, 2026€0.07388€0.07936€0.07307€0.07437€4.95M€9.94M
Sep 26, 2026Sep 27, 2026€0.07546€0.07557€0.07222€0.07388€5.04M€9.89M
Sep 25, 2026Sep 26, 2026€0.07572€0.07734€0.07411€0.07546€6.57M€10.12M
Sep 24, 2026Sep 25, 2026€0.07085€0.07638€0.06945€0.07573€6.59M€9.68M
Sep 23, 2026Sep 24, 2026€0.07383€0.07479€0.06795€0.07069€5.67M€9.57M
Sep 22, 2026Sep 23, 2026€0.07167€0.07489€0.07044€0.07383€9.42M€9.79M
Sep 21, 2026Sep 22, 2026€0.06844€0.07431€0.06822€0.07152€5.58M€9.34M
Sep 20, 2026Sep 21, 2026€0.06924€0.06967€0.06649€0.06844€6.02M€9.03M
Sep 19, 2026Sep 20, 2026€0.06462€0.07108€0.06378€0.06939€5.71M€8.86M
Sep 18, 2026Sep 19, 2026€0.06089€0.06477€0.06068€0.06462€41.08M€8.39M
Sep 17, 2026Sep 18, 2026€0.05935€0.06375€0.05935€0.06066€117.83M€8.14M
Sep 16, 2026Sep 17, 2026€0.05937€0.05949€0.05733€0.05937€38.89M€7.78M
Sep 15, 2026Sep 16, 2026€0.05918€0.06100€0.05808€0.05937€38.54M€7.90M
Sep 14, 2026Sep 15, 2026€0.05935€0.05980€0.05839€0.05905€26.14M€7.88M
Sep 13, 2026Sep 14, 2026€0.06092€0.06163€0.05882€0.05935€110.17M€8.02M
Sep 12, 2026Sep 13, 2026€0.05710€0.06289€0.05698€0.06065€94.19M€7.87M

Pridobite celovit pregled zgodovine cene Thena na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Thena – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Thena ter zgodovinski promet THE in tržno kapitalizacijo.

Spremljajte celotno zgodovino Thena, od začetne cene Thena do najnovejših cenovnih podatkov THE. Naše orodje za zgodovino cene THE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije