Slika sredstva TWD
TWDThe Word Token
€0.0₅2195
1.21%
1D

The Word Token (TWD) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 30, 2026Oct 1, 2026€0.0₅2154€0.0₅2263€0.0₅2145€0.0₅2151€22.83€0.00
Sep 29, 2026Sep 30, 2026€0.0₅2146€0.0₅2233€0.0₅2128€0.0₅2154€16.22€0.00
Sep 28, 2026Sep 29, 2026€0.0₅2227€0.0₅2268€0.0₅2149€0.0₅2156€5.77€0.00
Sep 27, 2026Sep 28, 2026€0.0₅2203€0.0₅2271€0.0₅2191€0.0₅2227€5.31€0.00
Sep 26, 2026Sep 27, 2026€0.0₅2214€0.0₅2223€0.0₅2163€0.0₅2203€10.37€0.00
Sep 25, 2026Sep 26, 2026€0.0₅2211€0.0₅2281€0.0₅2185€0.0₅2211€11.44€0.00
Sep 24, 2026Sep 25, 2026€0.0₅2206€0.0₅2278€0.0₅2075€0.0₅2211€228.80€0.00
Sep 23, 2026Sep 24, 2026€0.0₅2255€0.0₅2344€0.0₅2108€0.0₅2203€179.99€0.00
Sep 22, 2026Sep 23, 2026€0.0₅2297€0.0₅2304€0.0₅2211€0.0₅2255€17.47€0.00
Sep 21, 2026Sep 22, 2026€0.0₅2205€0.0₅2311€0.0₅2205€0.0₅2297€3.72€0.00
Sep 20, 2026Sep 21, 2026€0.0₅2188€0.0₅2219€0.0₅2148€0.0₅2205€4.58€0.00
Sep 19, 2026Sep 20, 2026€0.0₅2196€0.0₅2223€0.0₅2159€0.0₅2188€41.05€0.00
Sep 18, 2026Sep 19, 2026€0.0₅2109€0.0₅2229€0.0₅2108€0.0₅2195€87.62€0.00
Sep 17, 2026Sep 18, 2026€0.0₅2117€0.0₅2142€0.0₅2088€0.0₅2109€196.92€0.00
Sep 16, 2026Sep 17, 2026€0.0₅2091€0.0₅2136€0.0₅2063€0.0₅2117€92.31€0.00
Sep 15, 2026Sep 16, 2026€0.0₅2127€0.0₅2140€0.0₅2091€0.0₅2091€4.31€0.00
Sep 14, 2026Sep 15, 2026€0.0₅2112€0.0₅2181€0.0₅2097€0.0₅2128€54.36€0.00
Sep 13, 2026Sep 14, 2026€0.0₅2232€0.0₅2244€0.0₅2035€0.0₅2112€554.81€0.00
Sep 12, 2026Sep 13, 2026€0.0₅2232€0.0₅2307€0.0₅2191€0.0₅2232€115.35€0.00
Sep 11, 2026Sep 12, 2026€0.0₅2197€0.0₅2249€0.0₅2170€0.0₅2232€29.28€0.00
Sep 10, 2026Sep 11, 2026€0.0₅2235€0.0₅2255€0.0₅2179€0.0₅2197€21.83€0.00
Sep 9, 2026Sep 10, 2026€0.0₅2322€0.0₅2338€0.0₅2235€0.0₅2235€12.96€0.00
Sep 8, 2026Sep 9, 2026€0.0₅2300€0.0₅2342€0.0₅2291€0.0₅2317€240.87€0.00
Sep 7, 2026Sep 8, 2026€0.0₅2362€0.0₅2363€0.0₅2283€0.0₅2319€6.60€0.00
Sep 6, 2026Sep 7, 2026€0.0₅2418€0.0₅2418€0.0₅2327€0.0₅2362€43.00€0.00
Sep 5, 2026Sep 6, 2026€0.0₅2251€0.0₅2445€0.0₅2247€0.0₅2418€64.31€0.00
Sep 4, 2026Sep 5, 2026€0.0₅2250€0.0₅2266€0.0₅2232€0.0₅2251€77.64€0.00
Sep 3, 2026Sep 4, 2026€0.0₅2142€0.0₅2251€0.0₅2132€0.0₅2250€181.41€0.00
Sep 2, 2026Sep 3, 2026€0.0₅2109€0.0₅2164€0.0₅2104€0.0₅2142€70.52€0.00
Sep 1, 2026Sep 2, 2026€0.0₅2140€0.0₅2153€0.0₅2099€0.0₅2109€53.38€0.00

Pridobite celovit pregled zgodovine cene The Word Token na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti The Word Token – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni The Word Token ter zgodovinski promet TWD in tržno kapitalizacijo.

Spremljajte celotno zgodovino The Word Token, od začetne cene The Word Token do najnovejših cenovnih podatkov TWD. Naše orodje za zgodovino cene TWD vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije