Slika sredstva TWD
TWDThe Word Token
€0.0₅2062
-0.13%
1D

The Word Token (TWD) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 21, 2026Oct 22, 2026€0.0₅2060€0.0₅2096€0.0₅2055€0.0₅2064€35.48€0.00
Oct 20, 2026Oct 21, 2026€0.0₅2030€0.0₅2062€0.0₅2009€0.0₅2060€12.18€0.00
Oct 19, 2026Oct 20, 2026€0.0₅2004€0.0₅2030€0.0₅1995€0.0₅2030€10.24€0.00
Oct 18, 2026Oct 19, 2026€0.0₅2058€0.0₅2058€0.0₅1955€0.0₅2004€10.72€0.00
Oct 17, 2026Oct 18, 2026€0.0₅2058€0.0₅2058€0.0₅2058€0.0₅2058€12.61€0.00
Oct 16, 2026Oct 17, 2026€0.0₅2058€0.0₅2058€0.0₅2058€0.0₅2058€12.61€0.00
Oct 15, 2026Oct 16, 2026€0.0₅2038€0.0₅2059€0.0₅1977€0.0₅2058€17.90€0.00
Oct 14, 2026Oct 15, 2026€0.0₅2079€0.0₅2082€0.0₅2008€0.0₅2038€46.65€0.00
Oct 13, 2026Oct 14, 2026€0.0₅2061€0.0₅2085€0.0₅2044€0.0₅2079€7.02€0.00
Oct 12, 2026Oct 13, 2026€0.0₅2109€0.0₅2112€0.0₅2061€0.0₅2061€7.06€0.00
Oct 11, 2026Oct 12, 2026€0.0₅2095€0.0₅2119€0.0₅2071€0.0₅2109€6.85€0.00
Oct 10, 2026Oct 11, 2026€0.0₅2081€0.0₅2115€0.0₅2071€0.0₅2095€2.63€0.00
Oct 9, 2026Oct 10, 2026€0.0₅2068€0.0₅2100€0.0₅2039€0.0₅2081€9.19€0.00
Oct 8, 2026Oct 9, 2026€0.0₅2174€0.0₅2216€0.0₅2039€0.0₅2068€17.45€0.00
Oct 7, 2026Oct 8, 2026€0.0₅2184€0.0₅2196€0.0₅2077€0.0₅2179€2.46€0.00
Oct 6, 2026Oct 7, 2026€0.0₅2213€0.0₅2219€0.0₅2168€0.0₅2183€2.69€0.00
Oct 5, 2026Oct 6, 2026€0.0₅2231€0.0₅2242€0.0₅2204€0.0₅2213€9.51€0.00
Oct 4, 2026Oct 5, 2026€0.0₅2221€0.0₅2235€0.0₅2185€0.0₅2231€14.45€0.00
Oct 3, 2026Oct 4, 2026€0.0₅2140€0.0₅2253€0.0₅2130€0.0₅2221€51.32€0.00
Oct 2, 2026Oct 3, 2026€0.0₅2172€0.0₅2364€0.0₅2117€0.0₅2140€139.37€0.00
Oct 1, 2026Oct 2, 2026€0.0₅2162€0.0₅2237€0.0₅2126€0.0₅2170€237.01€0.00
Sep 30, 2026Oct 1, 2026€0.0₅2166€0.0₅2275€0.0₅2157€0.0₅2162€22.96€0.00
Sep 29, 2026Sep 30, 2026€0.0₅2157€0.0₅2245€0.0₅2139€0.0₅2166€16.31€0.00
Sep 28, 2026Sep 29, 2026€0.0₅2239€0.0₅2280€0.0₅2161€0.0₅2168€5.80€0.00
Sep 27, 2026Sep 28, 2026€0.0₅2215€0.0₅2284€0.0₅2202€0.0₅2239€5.34€0.00
Sep 26, 2026Sep 27, 2026€0.0₅2226€0.0₅2235€0.0₅2174€0.0₅2215€10.43€0.00
Sep 25, 2026Sep 26, 2026€0.0₅2223€0.0₅2293€0.0₅2197€0.0₅2223€11.50€0.00
Sep 24, 2026Sep 25, 2026€0.0₅2218€0.0₅2290€0.0₅2086€0.0₅2223€225.76€0.00
Sep 23, 2026Sep 24, 2026€0.0₅2267€0.0₅2356€0.0₅2120€0.0₅2214€180.94€0.00
Sep 22, 2026Sep 23, 2026€0.0₅2310€0.0₅2316€0.0₅2223€0.0₅2267€17.56€0.00

Pridobite celovit pregled zgodovine cene The Word Token na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti The Word Token – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni The Word Token ter zgodovinski promet TWD in tržno kapitalizacijo.

Spremljajte celotno zgodovino The Word Token, od začetne cene The Word Token do najnovejših cenovnih podatkov TWD. Naše orodje za zgodovino cene TWD vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije