Slika sredstva TWD
TWDThe Word Token
€0.0₅2236
3.30%
1D

The Word Token (TWD) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 30, 2026Oct 1, 2026€0.0₅2165€0.0₅2274€0.0₅2156€0.0₅2161€22.94€0.00
Sep 29, 2026Sep 30, 2026€0.0₅2156€0.0₅2244€0.0₅2138€0.0₅2165€16.30€0.00
Sep 28, 2026Sep 29, 2026€0.0₅2238€0.0₅2279€0.0₅2160€0.0₅2167€5.80€0.00
Sep 27, 2026Sep 28, 2026€0.0₅2214€0.0₅2282€0.0₅2201€0.0₅2238€5.34€0.00
Sep 26, 2026Sep 27, 2026€0.0₅2225€0.0₅2234€0.0₅2173€0.0₅2214€10.42€0.00
Sep 25, 2026Sep 26, 2026€0.0₅2222€0.0₅2292€0.0₅2196€0.0₅2222€11.49€0.00
Sep 24, 2026Sep 25, 2026€0.0₅2217€0.0₅2289€0.0₅2085€0.0₅2222€229.91€0.00
Sep 23, 2026Sep 24, 2026€0.0₅2266€0.0₅2355€0.0₅2119€0.0₅2213€180.86€0.00
Sep 22, 2026Sep 23, 2026€0.0₅2309€0.0₅2315€0.0₅2222€0.0₅2266€17.55€0.00
Sep 21, 2026Sep 22, 2026€0.0₅2216€0.0₅2322€0.0₅2216€0.0₅2309€3.74€0.00
Sep 20, 2026Sep 21, 2026€0.0₅2198€0.0₅2229€0.0₅2159€0.0₅2216€4.60€0.00
Sep 19, 2026Sep 20, 2026€0.0₅2207€0.0₅2233€0.0₅2169€0.0₅2198€41.25€0.00
Sep 18, 2026Sep 19, 2026€0.0₅2119€0.0₅2240€0.0₅2118€0.0₅2206€88.05€0.00
Sep 17, 2026Sep 18, 2026€0.0₅2127€0.0₅2152€0.0₅2099€0.0₅2119€197.87€0.00
Sep 16, 2026Sep 17, 2026€0.0₅2102€0.0₅2146€0.0₅2073€0.0₅2127€92.76€0.00
Sep 15, 2026Sep 16, 2026€0.0₅2137€0.0₅2151€0.0₅2102€0.0₅2102€4.33€0.00
Sep 14, 2026Sep 15, 2026€0.0₅2123€0.0₅2191€0.0₅2107€0.0₅2138€54.62€0.00
Sep 13, 2026Sep 14, 2026€0.0₅2243€0.0₅2254€0.0₅2045€0.0₅2123€557.50€0.00
Sep 12, 2026Sep 13, 2026€0.0₅2243€0.0₅2318€0.0₅2202€0.0₅2243€115.91€0.00
Sep 11, 2026Sep 12, 2026€0.0₅2207€0.0₅2260€0.0₅2180€0.0₅2243€29.42€0.00
Sep 10, 2026Sep 11, 2026€0.0₅2246€0.0₅2266€0.0₅2190€0.0₅2208€21.93€0.00
Sep 9, 2026Sep 10, 2026€0.0₅2333€0.0₅2349€0.0₅2246€0.0₅2246€13.03€0.00
Sep 8, 2026Sep 9, 2026€0.0₅2311€0.0₅2353€0.0₅2302€0.0₅2328€242.04€0.00
Sep 7, 2026Sep 8, 2026€0.0₅2373€0.0₅2375€0.0₅2294€0.0₅2331€6.63€0.00
Sep 6, 2026Sep 7, 2026€0.0₅2430€0.0₅2430€0.0₅2339€0.0₅2373€43.21€0.00
Sep 5, 2026Sep 6, 2026€0.0₅2262€0.0₅2457€0.0₅2258€0.0₅2430€64.62€0.00
Sep 4, 2026Sep 5, 2026€0.0₅2261€0.0₅2277€0.0₅2243€0.0₅2262€78.01€0.00
Sep 3, 2026Sep 4, 2026€0.0₅2152€0.0₅2262€0.0₅2143€0.0₅2261€182.29€0.00
Sep 2, 2026Sep 3, 2026€0.0₅2119€0.0₅2175€0.0₅2114€0.0₅2152€70.86€0.00
Sep 1, 2026Sep 2, 2026€0.0₅2151€0.0₅2163€0.0₅2109€0.0₅2119€53.64€0.00

Pridobite celovit pregled zgodovine cene The Word Token na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti The Word Token – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni The Word Token ter zgodovinski promet TWD in tržno kapitalizacijo.

Spremljajte celotno zgodovino The Word Token, od začetne cene The Word Token do najnovejših cenovnih podatkov TWD. Naše orodje za zgodovino cene TWD vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije