Slika sredstva WOLFFUND
WOLFFUNDThe Wolf Fund
€0.0₅4430
-36.68%
1D

The Wolf Fund (WOLFFUND) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 13, 2026Oct 14, 2026€0.0₅7043€0.0₅7043€0.0₅5036€0.0₅5037€169.61€0.00
Oct 12, 2026Oct 13, 2026€0.0₅7043€0.0₅7043€0.0₅7043€0.0₅7043€161.08€0.00
Oct 11, 2026Oct 12, 2026€0.0₅7043€0.0₅7043€0.0₅7043€0.0₅7043€161.08€0.00
Oct 10, 2026Oct 11, 2026€0.0₅7043€0.0₅7043€0.0₅7043€0.0₅7043€161.08€0.00
Oct 9, 2026Oct 10, 2026€0.0₅7022€0.0₅7120€0.0₅7008€0.0₅7043€161.35€0.00
Oct 8, 2026Oct 9, 2026€0.0₅7405€0.0₅7530€0.0₅7015€0.0₅7015€222.67€0.00
Oct 7, 2026Oct 8, 2026€0.0₅7226€0.0₅7997€0.0₅6935€0.0₅7405€289.47€0.00
Oct 6, 2026Oct 7, 2026€0.0₅7801€0.0₅7851€0.0₅7051€0.0₅7242€247.43€0.00
Oct 5, 2026Oct 6, 2026€0.0₅8594€0.0₅8630€0.0₅7715€0.0₅7801€66.82€0.00
Oct 4, 2026Oct 5, 2026€0.0₅8413€0.0₅8681€0.0₅8335€0.0₅8575€65.81€0.00
Oct 3, 2026Oct 4, 2026€0.0₅8246€0.0₅8758€0.0₅8208€0.0₅8413€259.33€0.00
Oct 2, 2026Oct 3, 2026€0.0₅8394€0.0₅8615€0.0₅7984€0.0₅8251€196.15€0.00
Oct 1, 2026Oct 2, 2026€0.0₅8394€0.0₅8394€0.0₅8394€0.0₅8394€108.54€0.00
Sep 30, 2026Oct 1, 2026€0.0₅8304€0.0₅8483€0.0₅8289€0.0₅8394€108.54€0.00
Sep 29, 2026Sep 30, 2026€0.0₅8838€0.0₅8956€0.0₅8202€0.0₅8304€196.51€0.00
Sep 28, 2026Sep 29, 2026€0.0₅9892€0.00001004€0.0₅8542€0.0₅8710€143.69€0.00
Sep 27, 2026Sep 28, 2026€0.00001029€0.00001110€0.0₅9825€0.0₅9892€203.59€0.00
Sep 26, 2026Sep 27, 2026€0.00001305€0.00001305€0.00001025€0.00001025€425.33€0.00
Sep 25, 2026Sep 26, 2026€0.00001305€0.00001305€0.00001305€0.00001305€509.20€0.00
Sep 24, 2026Sep 25, 2026€0.00001289€0.00001311€0.00001289€0.00001305€513.97€0.00
Sep 23, 2026Sep 24, 2026€0.00002588€0.00002588€0.00001279€0.00001289€156.81€0.00
Sep 22, 2026Sep 23, 2026€0.00002588€0.00002588€0.00002588€0.00002588€55.17€0.00
Sep 21, 2026Sep 22, 2026€0.00002454€0.00002588€0.00002451€0.00002588€54.32€0.00
Sep 20, 2026Sep 21, 2026€0.00002518€0.00002528€0.00002389€0.00002454€174.21€0.00
Sep 19, 2026Sep 20, 2026€0.00002714€0.00002762€0.00002484€0.00002514€105.17€0.00
Sep 18, 2026Sep 19, 2026€0.00002546€0.00002733€0.00002467€0.00002714€177.71€0.00
Sep 17, 2026Sep 18, 2026€0.00002507€0.00002602€0.00002494€0.00002542€121.48€0.00
Sep 16, 2026Sep 17, 2026€0.00002609€0.00002837€0.00002464€0.00002507€358.99€0.00
Sep 15, 2026Sep 16, 2026€0.00002723€0.00002865€0.00002608€0.00002609€369.38€0.00
Sep 14, 2026Sep 15, 2026€0.00002636€0.00002780€0.00002629€0.00002723€317.71€0.00

Pridobite celovit pregled zgodovine cene The Wolf Fund na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti The Wolf Fund – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni The Wolf Fund ter zgodovinski promet WOLFFUND in tržno kapitalizacijo.

Spremljajte celotno zgodovino The Wolf Fund, od začetne cene The Wolf Fund do najnovejših cenovnih podatkov WOLFFUND. Naše orodje za zgodovino cene WOLFFUND vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije