Slika sredstva WHITEFISH
WHITEFISHThe White Fish
€0.0₅8780
0.12%
1D

The White Fish (WHITEFISH) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 19, 2026Oct 20, 2026€0.0₅8780€0.0₅8780€0.0₅8780€0.0₅8780€36.60€0.00
Oct 18, 2026Oct 19, 2026€0.0₅8780€0.0₅8780€0.0₅8780€0.0₅8780€36.60€0.00
Oct 17, 2026Oct 18, 2026€0.0₅8780€0.0₅8780€0.0₅8780€0.0₅8780€36.60€0.00
Oct 16, 2026Oct 17, 2026€0.0₅8780€0.0₅8780€0.0₅8780€0.0₅8780€36.60€0.00
Oct 15, 2026Oct 16, 2026€0.0₅8780€0.0₅8780€0.0₅8780€0.0₅8780€36.60€0.00
Oct 14, 2026Oct 15, 2026€0.0₅8669€0.0₅8822€0.0₅8669€0.0₅8780€55.53€0.00
Oct 13, 2026Oct 14, 2026€0.0₅8702€0.0₅9071€0.0₅8500€0.0₅8669€422.31€0.00
Oct 12, 2026Oct 13, 2026€0.0₅9787€0.00001010€0.0₅8669€0.0₅8697€180.63€0.00
Oct 11, 2026Oct 12, 2026€0.00001011€0.00001023€0.0₅9547€0.0₅9787€184.76€0.00
Oct 10, 2026Oct 11, 2026€0.0₅9911€0.00001015€0.0₅9812€0.00001011€260.46€0.00
Oct 9, 2026Oct 10, 2026€0.0₅9731€0.00001026€0.0₅9715€0.0₅9931€393.99€0.00
Oct 8, 2026Oct 9, 2026€0.00001103€0.00001108€0.0₅9721€0.0₅9721€212.17€0.00
Oct 7, 2026Oct 8, 2026€0.00001149€0.00001149€0.00001057€0.00001103€16.19€0.00
Oct 6, 2026Oct 7, 2026€0.00001149€0.00001149€0.00001149€0.00001149€3.49€0.00
Oct 5, 2026Oct 6, 2026€0.00001149€0.00001149€0.00001149€0.00001149€3.49€0.00
Oct 4, 2026Oct 5, 2026€0.00001149€0.00001149€0.00001149€0.00001149€3.49€0.00
Oct 3, 2026Oct 4, 2026€0.00001149€0.00001149€0.00001149€0.00001149€3.49€0.00
Oct 2, 2026Oct 3, 2026€0.00001142€0.00001157€0.00001135€0.00001149€3.49€0.00
Oct 1, 2026Oct 2, 2026€0.00001143€0.00001160€0.00001121€0.00001142€3.28€0.00
Sep 30, 2026Oct 1, 2026€0.00001146€0.00001174€0.00001133€0.00001143€1.18€0.00
Sep 29, 2026Sep 30, 2026€0.00001153€0.00001238€0.00001118€0.00001146€5.10€0.00
Sep 28, 2026Sep 29, 2026€0.00001191€0.00001208€0.00001114€0.00001136€18.16€0.00
Sep 27, 2026Sep 28, 2026€0.00001157€0.00001251€0.00001146€0.00001191€14.69€0.00
Sep 26, 2026Sep 27, 2026€0.00001113€0.00001224€0.00001113€0.00001152€10.40€0.00
Sep 25, 2026Sep 26, 2026€0.00001113€0.00001113€0.00001113€0.00001113€20.85€0.00
Sep 24, 2026Sep 25, 2026€0.00001103€0.00001113€0.00001103€0.00001113€20.85€0.00
Sep 23, 2026Sep 24, 2026€0.00001148€0.00001171€0.00001080€0.00001103€21.10€0.00
Sep 22, 2026Sep 23, 2026€0.00001147€0.00001163€0.00001126€0.00001146€2.34€0.00
Sep 21, 2026Sep 22, 2026€0.00001078€0.00001156€0.00001076€0.00001147€16.69€0.00
Sep 20, 2026Sep 21, 2026€0.00001100€0.00001104€0.00001052€0.00001078€9.82€0.00

Pridobite celovit pregled zgodovine cene The White Fish na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti The White Fish – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni The White Fish ter zgodovinski promet WHITEFISH in tržno kapitalizacijo.

Spremljajte celotno zgodovino The White Fish, od začetne cene The White Fish do najnovejših cenovnih podatkov WHITEFISH. Naše orodje za zgodovino cene WHITEFISH vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije