Slika sredstva WHITEDOLPHIN
WHITEDOLPHINThe White Dolphin
€0.0₅8359
-0.35%
1D

The White Dolphin (WHITEDOLPHIN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 30, 2026Oct 31, 2026€0.0₅8359€0.0₅8359€0.0₅8359€0.0₅8359€1.65€0.00
Oct 29, 2026Oct 30, 2026€0.0₅8810€0.0₅8898€0.0₅8359€0.0₅8359€2.46€0.00
Oct 28, 2026Oct 29, 2026€0.0₅9078€0.0₅9104€0.0₅8741€0.0₅8790€6.76€0.00
Oct 27, 2026Oct 28, 2026€0.0₅9078€0.0₅9078€0.0₅9078€0.0₅9078€0.00008368€0.00
Oct 26, 2026Oct 27, 2026€0.0₅9078€0.0₅9078€0.0₅9078€0.0₅9078€0.00008368€0.00
Oct 25, 2026Oct 26, 2026€0.0₅9078€0.0₅9078€0.0₅9078€0.0₅9078€0.00008368€0.00
Oct 24, 2026Oct 25, 2026€0.0₅9078€0.0₅9078€0.0₅9078€0.0₅9078€0.00008368€0.00
Oct 23, 2026Oct 24, 2026€0.0₅9078€0.0₅9078€0.0₅9078€0.0₅9078€0.00008368€0.00
Oct 22, 2026Oct 23, 2026€0.0₅9078€0.0₅9078€0.0₅9078€0.0₅9078€0.00008368€0.00
Oct 21, 2026Oct 22, 2026€0.0₅8890€0.0₅9226€0.0₅8890€0.0₅9078€18.28€0.00
Oct 20, 2026Oct 21, 2026€0.0₅8890€0.0₅8890€0.0₅8890€0.0₅8890€45.01€0.00
Oct 19, 2026Oct 20, 2026€0.0₅8890€0.0₅8890€0.0₅8890€0.0₅8890€45.01€0.00
Oct 18, 2026Oct 19, 2026€0.0₅8890€0.0₅8890€0.0₅8890€0.0₅8890€45.01€0.00
Oct 17, 2026Oct 18, 2026€0.0₅8890€0.0₅8890€0.0₅8890€0.0₅8890€45.01€0.00
Oct 16, 2026Oct 17, 2026€0.0₅8890€0.0₅8890€0.0₅8890€0.0₅8890€45.01€0.00
Oct 15, 2026Oct 16, 2026€0.0₅9002€0.0₅9216€0.0₅8444€0.0₅8890€41.58€0.00
Oct 14, 2026Oct 15, 2026€0.00001036€0.00001036€0.0₅8832€0.0₅8972€2.81€0.00
Oct 13, 2026Oct 14, 2026€0.00001036€0.00001036€0.00001036€0.00001036€3.39€0.00
Oct 12, 2026Oct 13, 2026€0.00001036€0.00001036€0.00001036€0.00001036€3.39€0.00
Oct 11, 2026Oct 12, 2026€0.00001036€0.00001036€0.00001036€0.00001036€3.39€0.00
Oct 10, 2026Oct 11, 2026€0.00001036€0.00001036€0.00001036€0.00001036€3.39€0.00
Oct 9, 2026Oct 10, 2026€0.00001036€0.00001036€0.00001036€0.00001036€3.39€0.00
Oct 8, 2026Oct 9, 2026€0.00001036€0.00001036€0.00001036€0.00001036€3.39€0.00
Oct 7, 2026Oct 8, 2026€0.00001036€0.00001036€0.00001036€0.00001036€3.39€0.00
Oct 6, 2026Oct 7, 2026€0.00001040€0.00001053€0.00001024€0.00001036€3.32€0.00
Oct 5, 2026Oct 6, 2026€0.00001026€0.00001060€0.00001008€0.00001040€6.88€0.00
Oct 4, 2026Oct 5, 2026€0.00001026€0.00001026€0.00001026€0.00001026€10.67€0.00
Oct 3, 2026Oct 4, 2026€0.00001026€0.00001026€0.00001026€0.00001026€10.67€0.00
Oct 2, 2026Oct 3, 2026€0.00001026€0.00001026€0.00001026€0.00001026€10.67€0.00
Oct 1, 2026Oct 2, 2026€0.00001026€0.00001026€0.00001026€0.00001026€10.67€0.00
Sep 30, 2026Oct 1, 2026€0.00001026€0.00001026€0.00001026€0.00001026€10.67€0.00

Pridobite celovit pregled zgodovine cene The White Dolphin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti The White Dolphin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni The White Dolphin ter zgodovinski promet WHITEDOLPHIN in tržno kapitalizacijo.

Spremljajte celotno zgodovino The White Dolphin, od začetne cene The White Dolphin do najnovejših cenovnih podatkov WHITEDOLPHIN. Naše orodje za zgodovino cene WHITEDOLPHIN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije