Slika sredstva WHITEBEAR
WHITEBEARThe White Bear
€0.0₅2135
-5.06%
1D

The White Bear (WHITEBEAR) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 30, 2026Oct 31, 2026€0.0₅2244€0.0₅2244€0.0₅2244€0.0₅2244€0.02513€0.00
Oct 29, 2026Oct 30, 2026€0.0₅2244€0.0₅2244€0.0₅2244€0.0₅2244€0.02513€0.00
Oct 28, 2026Oct 29, 2026€0.0₅2244€0.0₅2244€0.0₅2244€0.0₅2244€0.02513€0.00
Oct 27, 2026Oct 28, 2026€0.0₅2244€0.0₅2244€0.0₅2244€0.0₅2244€0.02513€0.00
Oct 26, 2026Oct 27, 2026€0.0₅2251€0.0₅2261€0.0₅2239€0.0₅2244€0.02513€0.00
Oct 25, 2026Oct 26, 2026€0.0₅2828€0.0₅2828€0.0₅2236€0.0₅2251€0.02323€0.00
Oct 24, 2026Oct 25, 2026€0.0₅2828€0.0₅2828€0.0₅2828€0.0₅2828€0.01687€0.00
Oct 23, 2026Oct 24, 2026€0.0₅2828€0.0₅2828€0.0₅2828€0.0₅2828€0.01687€0.00
Oct 22, 2026Oct 23, 2026€0.0₅2828€0.0₅2828€0.0₅2828€0.0₅2828€0.01687€0.00
Oct 21, 2026Oct 22, 2026€0.0₅2828€0.0₅2828€0.0₅2828€0.0₅2828€0.01687€0.00
Oct 20, 2026Oct 21, 2026€0.0₅2828€0.0₅2828€0.0₅2828€0.0₅2828€0.01687€0.00
Oct 19, 2026Oct 20, 2026€0.0₅2828€0.0₅2828€0.0₅2828€0.0₅2828€0.01687€0.00
Oct 18, 2026Oct 19, 2026€0.0₅2828€0.0₅2828€0.0₅2828€0.0₅2828€0.01687€0.00
Oct 17, 2026Oct 18, 2026€0.0₅2828€0.0₅2828€0.0₅2828€0.0₅2828€0.01687€0.00
Oct 16, 2026Oct 17, 2026€0.0₅2828€0.0₅2828€0.0₅2828€0.0₅2828€0.01687€0.00
Oct 15, 2026Oct 16, 2026€0.0₅2828€0.0₅2828€0.0₅2828€0.0₅2828€0.01687€0.00
Oct 14, 2026Oct 15, 2026€0.0₅2828€0.0₅2828€0.0₅2828€0.0₅2828€0.01687€0.00
Oct 13, 2026Oct 14, 2026€0.0₅2828€0.0₅2828€0.0₅2828€0.0₅2828€0.01687€0.00
Oct 12, 2026Oct 13, 2026€0.0₅2828€0.0₅2828€0.0₅2828€0.0₅2828€0.01687€0.00
Oct 11, 2026Oct 12, 2026€0.0₅2828€0.0₅2828€0.0₅2828€0.0₅2828€0.01687€0.00
Oct 10, 2026Oct 11, 2026€0.0₅2828€0.0₅2828€0.0₅2828€0.0₅2828€0.01687€0.00
Oct 9, 2026Oct 10, 2026€0.0₅2828€0.0₅2828€0.0₅2828€0.0₅2828€0.01687€0.00
Oct 8, 2026Oct 9, 2026€0.0₅2828€0.0₅2828€0.0₅2828€0.0₅2828€0.01687€0.00
Oct 7, 2026Oct 8, 2026€0.0₅2828€0.0₅2828€0.0₅2828€0.0₅2828€0.01687€0.00
Oct 6, 2026Oct 7, 2026€0.0₅2751€0.0₅2840€0.0₅2751€0.0₅2828€0.1608€0.00
Oct 5, 2026Oct 6, 2026€0.0₅2751€0.0₅2751€0.0₅2751€0.0₅2751€0.6268€0.00
Oct 4, 2026Oct 5, 2026€0.0₅2751€0.0₅2751€0.0₅2751€0.0₅2751€0.6268€0.00
Oct 3, 2026Oct 4, 2026€0.0₅2751€0.0₅2751€0.0₅2751€0.0₅2751€0.6268€0.00
Oct 2, 2026Oct 3, 2026€0.0₅2751€0.0₅2751€0.0₅2751€0.0₅2751€0.6268€0.00
Oct 1, 2026Oct 2, 2026€0.0₅2751€0.0₅2751€0.0₅2751€0.0₅2751€0.6268€0.00
Sep 30, 2026Oct 1, 2026€0.0₅2751€0.0₅2751€0.0₅2751€0.0₅2751€0.6268€0.00

Pridobite celovit pregled zgodovine cene The White Bear na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti The White Bear – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni The White Bear ter zgodovinski promet WHITEBEAR in tržno kapitalizacijo.

Spremljajte celotno zgodovino The White Bear, od začetne cene The White Bear do najnovejših cenovnih podatkov WHITEBEAR. Naše orodje za zgodovino cene WHITEBEAR vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije