Slika sredstva Tortellini
TortelliniThe Wandering Turtle
€0.0₅3471
0.21%
1D

The Wandering Turtle (Tortellini) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 13, 2026Oct 14, 2026€0.0₅3547€0.0₅3569€0.0₅3367€0.0₅3471€0.7223€0.00
Oct 12, 2026Oct 13, 2026€0.0₅3547€0.0₅3547€0.0₅3547€0.0₅3547€0.1376€0.00
Oct 11, 2026Oct 12, 2026€0.0₅3547€0.0₅3547€0.0₅3547€0.0₅3547€0.1376€0.00
Oct 10, 2026Oct 11, 2026€0.0₅3581€0.0₅3623€0.0₅3546€0.0₅3547€0.2354€0.00
Oct 9, 2026Oct 10, 2026€0.0₅3588€0.0₅3630€0.0₅3493€0.0₅3588€0.5888€0.00
Oct 8, 2026Oct 9, 2026€0.0₅3874€0.0₅3874€0.0₅3585€0.0₅3585€0.01577€0.00
Oct 7, 2026Oct 8, 2026€0.0₅3874€0.0₅3874€0.0₅3874€0.0₅3874€0.002090€0.00
Oct 6, 2026Oct 7, 2026€0.0₅3874€0.0₅3874€0.0₅3874€0.0₅3874€0.002090€0.00
Oct 5, 2026Oct 6, 2026€0.0₅3874€0.0₅3874€0.0₅3874€0.0₅3874€0.002090€0.00
Oct 4, 2026Oct 5, 2026€0.0₅3874€0.0₅3874€0.0₅3874€0.0₅3874€0.002090€0.00
Oct 3, 2026Oct 4, 2026€0.0₅3849€0.0₅3941€0.0₅3813€0.0₅3874€0.002082€0.00
Oct 2, 2026Oct 3, 2026€0.0₅3827€0.0₅4008€0.0₅3711€0.0₅3852€6.81€0.00
Oct 1, 2026Oct 2, 2026€0.0₅3970€0.0₅3970€0.0₅3823€0.0₅3827€6.14€0.00
Sep 30, 2026Oct 1, 2026€0.0₅3970€0.0₅3970€0.0₅3970€0.0₅3970€6.08€0.00
Sep 29, 2026Sep 30, 2026€0.0₅3970€0.0₅3970€0.0₅3970€0.0₅3970€6.08€0.00
Sep 28, 2026Sep 29, 2026€0.0₅3970€0.0₅3970€0.0₅3970€0.0₅3970€6.08€0.00
Sep 27, 2026Sep 28, 2026€0.0₅3855€0.0₅4158€0.0₅3855€0.0₅3970€6.12€0.00
Sep 26, 2026Sep 27, 2026€0.0₅3986€0.0₅4078€0.0₅3825€0.0₅3839€5.46€0.00
Sep 25, 2026Sep 26, 2026€0.0₅3841€0.0₅3977€0.0₅3841€0.0₅3977€0.9028€0.00
Sep 24, 2026Sep 25, 2026€0.0₅3841€0.0₅3841€0.0₅3841€0.0₅3841€0.2658€0.00
Sep 23, 2026Sep 24, 2026€0.0₅3881€0.0₅3958€0.0₅3829€0.0₅3841€0.2671€0.00
Sep 22, 2026Sep 23, 2026€0.0₅3605€0.0₅3909€0.0₅3605€0.0₅3872€0.6323€0.00
Sep 21, 2026Sep 22, 2026€0.0₅3605€0.0₅3605€0.0₅3605€0.0₅3605€0.6536€0.00
Sep 20, 2026Sep 21, 2026€0.0₅3286€0.0₅3624€0.0₅3286€0.0₅3605€0.5089€0.00
Sep 19, 2026Sep 20, 2026€0.0₅3286€0.0₅3286€0.0₅3286€0.0₅3286€0.2088€0.00
Sep 18, 2026Sep 19, 2026€0.0₅3390€0.0₅3390€0.0₅3286€0.0₅3286€0.2090€0.00
Sep 17, 2026Sep 18, 2026€0.0₅3448€0.0₅3448€0.0₅3332€0.0₅3385€2.21€0.00
Sep 16, 2026Sep 17, 2026€0.0₅3448€0.0₅3448€0.0₅3448€0.0₅3448€0.3448€0.00
Sep 15, 2026Sep 16, 2026€0.0₅3448€0.0₅3448€0.0₅3448€0.0₅3448€0.3448€0.00
Sep 14, 2026Sep 15, 2026€0.0₅3462€0.0₅3484€0.0₅3325€0.0₅3448€2.09€0.00

Pridobite celovit pregled zgodovine cene The Wandering Turtle na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti The Wandering Turtle – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni The Wandering Turtle ter zgodovinski promet Tortellini in tržno kapitalizacijo.

Spremljajte celotno zgodovino The Wandering Turtle, od začetne cene The Wandering Turtle do najnovejših cenovnih podatkov Tortellini. Naše orodje za zgodovino cene Tortellini vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije