Slika sredstva Tortellini
TortelliniThe Wandering Turtle
€0.0₅2749
-10.16%
1D

The Wandering Turtle (Tortellini) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 3, 2026Nov 4, 2026€0.0₅3044€0.0₅3044€0.0₅2802€0.0₅2802€9.69€0.00
Nov 2, 2026Nov 3, 2026€0.0₅3044€0.0₅3044€0.0₅3044€0.0₅3044€0.09570€0.00
Nov 1, 2026Nov 2, 2026€0.0₅3002€0.0₅3056€0.0₅2998€0.0₅3044€0.09567€0.00
Oct 31, 2026Nov 1, 2026€0.0₅2985€0.0₅3019€0.0₅2966€0.0₅3002€0.1628€0.00
Oct 30, 2026Oct 31, 2026€0.0₅3167€0.0₅3167€0.0₅2906€0.0₅2985€0.3768€0.00
Oct 29, 2026Oct 30, 2026€0.0₅3167€0.0₅3167€0.0₅3167€0.0₅3167€0.003548€0.00
Oct 28, 2026Oct 29, 2026€0.0₅3167€0.0₅3167€0.0₅3167€0.0₅3167€0.003548€0.00
Oct 27, 2026Oct 28, 2026€0.0₅3160€0.0₅3181€0.0₅3103€0.0₅3167€0.003659€0.00
Oct 26, 2026Oct 27, 2026€0.0₅3158€0.0₅3221€0.0₅3127€0.0₅3159€0.01127€0.00
Oct 25, 2026Oct 26, 2026€0.0₅3173€0.0₅3222€0.0₅3137€0.0₅3158€3.56€0.00
Oct 24, 2026Oct 25, 2026€0.0₅3169€0.0₅3226€0.0₅3090€0.0₅3168€4.63€0.00
Oct 23, 2026Oct 24, 2026€0.0₅3238€0.0₅3272€0.0₅3121€0.0₅3169€0.006123€0.00
Oct 22, 2026Oct 23, 2026€0.0₅3311€0.0₅3363€0.0₅3227€0.0₅3238€0.3663€0.00
Oct 21, 2026Oct 22, 2026€0.0₅3335€0.0₅3454€0.0₅3268€0.0₅3307€0.1294€0.00
Oct 20, 2026Oct 21, 2026€0.0₅3281€0.0₅3369€0.0₅3243€0.0₅3328€0.002726€0.00
Oct 19, 2026Oct 20, 2026€0.0₅3283€0.0₅3317€0.0₅3211€0.0₅3285€0.09654€0.00
Oct 18, 2026Oct 19, 2026€0.0₅3259€0.0₅3296€0.0₅3159€0.0₅3283€0.003797€0.00
Oct 17, 2026Oct 18, 2026€0.0₅3275€0.0₅3336€0.0₅3166€0.0₅3220€0.02084€0.00
Oct 16, 2026Oct 17, 2026€0.0₅3459€0.0₅3459€0.0₅3133€0.0₅3267€0.4827€0.00
Oct 15, 2026Oct 16, 2026€0.0₅3459€0.0₅3459€0.0₅3459€0.0₅3459€0.9105€0.00
Oct 14, 2026Oct 15, 2026€0.0₅3459€0.0₅3459€0.0₅3459€0.0₅3459€0.9105€0.00
Oct 13, 2026Oct 14, 2026€0.0₅3535€0.0₅3557€0.0₅3356€0.0₅3459€0.7198€0.00
Oct 12, 2026Oct 13, 2026€0.0₅3535€0.0₅3535€0.0₅3535€0.0₅3535€0.1371€0.00
Oct 11, 2026Oct 12, 2026€0.0₅3535€0.0₅3535€0.0₅3535€0.0₅3535€0.1371€0.00
Oct 10, 2026Oct 11, 2026€0.0₅3569€0.0₅3611€0.0₅3533€0.0₅3535€0.2346€0.00
Oct 9, 2026Oct 10, 2026€0.0₅3576€0.0₅3617€0.0₅3481€0.0₅3576€0.5867€0.00
Oct 8, 2026Oct 9, 2026€0.0₅3861€0.0₅3861€0.0₅3572€0.0₅3572€0.01572€0.00
Oct 7, 2026Oct 8, 2026€0.0₅3861€0.0₅3861€0.0₅3861€0.0₅3861€0.002082€0.00
Oct 6, 2026Oct 7, 2026€0.0₅3861€0.0₅3861€0.0₅3861€0.0₅3861€0.002082€0.00
Oct 5, 2026Oct 6, 2026€0.0₅3861€0.0₅3861€0.0₅3861€0.0₅3861€0.002082€0.00
Oct 4, 2026Oct 5, 2026€0.0₅3861€0.0₅3861€0.0₅3861€0.0₅3861€0.002082€0.00

Pridobite celovit pregled zgodovine cene The Wandering Turtle na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti The Wandering Turtle – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni The Wandering Turtle ter zgodovinski promet Tortellini in tržno kapitalizacijo.

Spremljajte celotno zgodovino The Wandering Turtle, od začetne cene The Wandering Turtle do najnovejših cenovnih podatkov Tortellini. Naše orodje za zgodovino cene Tortellini vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije