Slika sredstva VOID
VOIDthe void
€0.0₅9077
20.53%
1D

the void (VOID) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 11, 2026Sep 12, 2026€0.0₅7437€0.0₅8830€0.0₅7328€0.0₅8783€80.06€0.00
Sep 10, 2026Sep 11, 2026€0.0₅7354€0.0₅7986€0.0₅7354€0.0₅7437€96.43€0.00
Sep 9, 2026Sep 10, 2026€0.0₅7354€0.0₅7354€0.0₅7354€0.0₅7354€0.3561€0.00
Sep 8, 2026Sep 9, 2026€0.0₅7399€0.0₅7625€0.0₅7337€0.0₅7354€0.3568€0.00
Sep 7, 2026Sep 8, 2026€0.0₅7628€0.0₅7671€0.0₅7178€0.0₅7399€4.01€0.00
Sep 6, 2026Sep 7, 2026€0.0₅7223€0.0₅7738€0.0₅7206€0.0₅7637€4.91€0.00
Sep 5, 2026Sep 6, 2026€0.0₅7188€0.0₅7643€0.0₅7170€0.0₅7231€51.05€0.00
Sep 4, 2026Sep 5, 2026€0.0₅7588€0.0₅7665€0.0₅7126€0.0₅7185€32.55€0.00
Sep 3, 2026Sep 4, 2026€0.0₅7289€0.0₅7754€0.0₅7260€0.0₅7586€12.10€0.00
Sep 2, 2026Sep 3, 2026€0.0₅7305€0.0₅7473€0.0₅7044€0.0₅7289€7.59€0.00
Sep 1, 2026Sep 2, 2026€0.0₅7458€0.0₅7687€0.0₅7168€0.0₅7289€8.56€0.00
Aug 31, 2026Sep 1, 2026€0.0₅7615€0.0₅7670€0.0₅7310€0.0₅7472€5.14€0.00
Aug 30, 2026Aug 31, 2026€0.0₅7615€0.0₅7615€0.0₅7615€0.0₅7615€0.0₅5537€0.00
Aug 29, 2026Aug 30, 2026€0.0₅7631€0.0₅7651€0.0₅7361€0.0₅7615€11.68€0.00
Aug 28, 2026Aug 29, 2026€0.0₅8071€0.0₅8161€0.0₅7468€0.0₅7631€147.52€0.00
Aug 27, 2026Aug 28, 2026€0.0₅7281€0.0₅8193€0.0₅7246€0.0₅8085€35.07€0.00
Aug 26, 2026Aug 27, 2026€0.0₅7154€0.0₅7285€0.0₅6833€0.0₅7274€39.53€0.00
Aug 25, 2026Aug 26, 2026€0.0₅6830€0.0₅7196€0.0₅6830€0.0₅7162€32.07€0.00
Aug 24, 2026Aug 25, 2026€0.0₅6906€0.0₅6906€0.0₅6830€0.0₅6830€36.52€0.00
Aug 23, 2026Aug 24, 2026€0.0₅6834€0.0₅7005€0.0₅6534€0.0₅6906€36.22€0.00
Aug 22, 2026Aug 23, 2026€0.0₅6752€0.0₅7137€0.0₅6639€0.0₅6830€38.54€0.00
Aug 21, 2026Aug 22, 2026€0.0₅5601€0.0₅7010€0.0₅5601€0.0₅6752€88.87€0.00
Aug 20, 2026Aug 21, 2026€0.0₅5601€0.0₅5601€0.0₅5601€0.0₅5601€0.00005249€0.00
Aug 19, 2026Aug 20, 2026€0.0₅5504€0.0₅5616€0.0₅5445€0.0₅5601€43.69€0.00
Aug 18, 2026Aug 19, 2026€0.0₅5372€0.0₅5598€0.0₅5270€0.0₅5504€180.23€0.00
Aug 17, 2026Aug 18, 2026€0.0₅5300€0.0₅5550€0.0₅5285€0.0₅5346€122.98€0.00
Aug 16, 2026Aug 17, 2026€0.0₅5420€0.0₅5444€0.0₅5286€0.0₅5300€42.90€0.00
Aug 15, 2026Aug 16, 2026€0.0₅5420€0.0₅5420€0.0₅5420€0.0₅5420€55.38€0.00
Aug 14, 2026Aug 15, 2026€0.0₅5613€0.0₅5675€0.0₅5357€0.0₅5420€47.31€0.00
Aug 13, 2026Aug 14, 2026€0.0₅5613€0.0₅5613€0.0₅5613€0.0₅5613€0.2600€0.00
Aug 12, 2026Aug 13, 2026€0.0₅5562€0.0₅5630€0.0₅5515€0.0₅5613€0.2588€0.00

Pridobite celovit pregled zgodovine cene the void na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti the void – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni the void ter zgodovinski promet VOID in tržno kapitalizacijo.

Spremljajte celotno zgodovino the void, od začetne cene the void do najnovejših cenovnih podatkov VOID. Naše orodje za zgodovino cene VOID vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije