Slika sredstva VNUT
VNUTThe Vaping Squirrel
€0.0₅5944
-0.16%
1D

The Vaping Squirrel (VNUT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 6, 2026Oct 7, 2026€0.0₅6004€0.0₅6034€0.0₅5944€0.0₅5944€3.40€0.00
Oct 5, 2026Oct 6, 2026€0.0₅6205€0.0₅6205€0.0₅5818€0.0₅6004€51.54€0.00
Oct 4, 2026Oct 5, 2026€0.0₅6205€0.0₅6205€0.0₅6205€0.0₅6205€1.65€0.00
Oct 3, 2026Oct 4, 2026€0.0₅6205€0.0₅6205€0.0₅6205€0.0₅6205€1.65€0.00
Oct 2, 2026Oct 3, 2026€0.0₅5979€0.0₅6263€0.0₅5944€0.0₅6205€1.63€0.00
Oct 1, 2026Oct 2, 2026€0.0₅5986€0.0₅6073€0.0₅5871€0.0₅5979€1.64€0.00
Sep 30, 2026Oct 1, 2026€0.0₅6003€0.0₅6146€0.0₅5931€0.0₅5986€0.7204€0.00
Sep 29, 2026Sep 30, 2026€0.0₅5922€0.0₅6062€0.0₅5922€0.0₅6003€0.1145€0.00
Sep 28, 2026Sep 29, 2026€0.0₅5922€0.0₅5922€0.0₅5922€0.0₅5922€0.09843€0.00
Sep 27, 2026Sep 28, 2026€0.0₅5922€0.0₅5922€0.0₅5922€0.0₅5922€0.09843€0.00
Sep 26, 2026Sep 27, 2026€0.0₅5922€0.0₅5922€0.0₅5922€0.0₅5922€0.09843€0.00
Sep 25, 2026Sep 26, 2026€0.0₅5922€0.0₅5922€0.0₅5922€0.0₅5922€0.09843€0.00
Sep 24, 2026Sep 25, 2026€0.0₅5922€0.0₅5922€0.0₅5922€0.0₅5922€0.09843€0.00
Sep 23, 2026Sep 24, 2026€0.0₅5922€0.0₅5922€0.0₅5922€0.0₅5922€0.09843€0.00
Sep 22, 2026Sep 23, 2026€0.0₅5985€0.0₅6032€0.0₅5879€0.0₅5922€0.1074€0.00
Sep 21, 2026Sep 22, 2026€0.0₅5611€0.0₅6033€0.0₅5601€0.0₅5985€2.56€0.00
Sep 20, 2026Sep 21, 2026€0.0₅5782€0.0₅5804€0.0₅5425€0.0₅5611€19.13€0.00
Sep 19, 2026Sep 20, 2026€0.0₅5070€0.0₅5851€0.0₅5070€0.0₅5774€1.72€0.00
Sep 18, 2026Sep 19, 2026€0.0₅5070€0.0₅5070€0.0₅5070€0.0₅5070€3.53€0.00
Sep 17, 2026Sep 18, 2026€0.0₅5070€0.0₅5070€0.0₅5070€0.0₅5070€3.53€0.00
Sep 16, 2026Sep 17, 2026€0.0₅5199€0.0₅5199€0.0₅4999€0.0₅5070€3.70€0.00
Sep 15, 2026Sep 16, 2026€0.0₅5199€0.0₅5199€0.0₅5199€0.0₅5199€3.77€0.00
Sep 14, 2026Sep 15, 2026€0.0₅5069€0.0₅5278€0.0₅5055€0.0₅5199€3.77€0.00
Sep 13, 2026Sep 14, 2026€0.0₅5196€0.0₅5216€0.0₅5069€0.0₅5069€5.02€0.00
Sep 12, 2026Sep 13, 2026€0.0₅5196€0.0₅5196€0.0₅5196€0.0₅5196€6.68€0.00
Sep 11, 2026Sep 12, 2026€0.0₅5063€0.0₅5255€0.0₅4989€0.0₅5196€7.22€0.00
Sep 10, 2026Sep 11, 2026€0.0₅5141€0.0₅5428€0.0₅5014€0.0₅5063€8.81€0.00
Sep 9, 2026Sep 10, 2026€0.0₅5370€0.0₅5370€0.0₅5029€0.0₅5141€0.07732€0.00
Sep 8, 2026Sep 9, 2026€0.0₅5370€0.0₅5370€0.0₅5370€0.0₅5370€0.01633€0.00
Sep 7, 2026Sep 8, 2026€0.0₅5484€0.0₅5515€0.0₅5225€0.0₅5370€0.09801€0.00

Pridobite celovit pregled zgodovine cene The Vaping Squirrel na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti The Vaping Squirrel – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni The Vaping Squirrel ter zgodovinski promet VNUT in tržno kapitalizacijo.

Spremljajte celotno zgodovino The Vaping Squirrel, od začetne cene The Vaping Squirrel do najnovejših cenovnih podatkov VNUT. Naše orodje za zgodovino cene VNUT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije