Slika sredstva VNUT
VNUTThe Vaping Squirrel
€0.0₅5959
0.02%
1D

The Vaping Squirrel (VNUT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 10, 2026Oct 11, 2026€0.0₅5959€0.0₅5959€0.0₅5959€0.0₅5959€3.41€0.00
Oct 9, 2026Oct 10, 2026€0.0₅5959€0.0₅5959€0.0₅5959€0.0₅5959€3.41€0.00
Oct 8, 2026Oct 9, 2026€0.0₅5959€0.0₅5959€0.0₅5959€0.0₅5959€3.41€0.00
Oct 7, 2026Oct 8, 2026€0.0₅5959€0.0₅5959€0.0₅5959€0.0₅5959€3.41€0.00
Oct 6, 2026Oct 7, 2026€0.0₅6020€0.0₅6050€0.0₅5959€0.0₅5959€3.41€0.00
Oct 5, 2026Oct 6, 2026€0.0₅6221€0.0₅6221€0.0₅5834€0.0₅6020€51.68€0.00
Oct 4, 2026Oct 5, 2026€0.0₅6221€0.0₅6221€0.0₅6221€0.0₅6221€1.65€0.00
Oct 3, 2026Oct 4, 2026€0.0₅6221€0.0₅6221€0.0₅6221€0.0₅6221€1.65€0.00
Oct 2, 2026Oct 3, 2026€0.0₅5995€0.0₅6280€0.0₅5960€0.0₅6221€1.64€0.00
Oct 1, 2026Oct 2, 2026€0.0₅6002€0.0₅6089€0.0₅5887€0.0₅5995€1.65€0.00
Sep 30, 2026Oct 1, 2026€0.0₅6019€0.0₅6163€0.0₅5947€0.0₅6002€0.7223€0.00
Sep 29, 2026Sep 30, 2026€0.0₅5938€0.0₅6079€0.0₅5938€0.0₅6019€0.1148€0.00
Sep 28, 2026Sep 29, 2026€0.0₅5938€0.0₅5938€0.0₅5938€0.0₅5938€0.09869€0.00
Sep 27, 2026Sep 28, 2026€0.0₅5938€0.0₅5938€0.0₅5938€0.0₅5938€0.09869€0.00
Sep 26, 2026Sep 27, 2026€0.0₅5938€0.0₅5938€0.0₅5938€0.0₅5938€0.09869€0.00
Sep 25, 2026Sep 26, 2026€0.0₅5938€0.0₅5938€0.0₅5938€0.0₅5938€0.09869€0.00
Sep 24, 2026Sep 25, 2026€0.0₅5938€0.0₅5938€0.0₅5938€0.0₅5938€0.09869€0.00
Sep 23, 2026Sep 24, 2026€0.0₅5938€0.0₅5938€0.0₅5938€0.0₅5938€0.09869€0.00
Sep 22, 2026Sep 23, 2026€0.0₅6001€0.0₅6048€0.0₅5895€0.0₅5938€0.1077€0.00
Sep 21, 2026Sep 22, 2026€0.0₅5626€0.0₅6049€0.0₅5616€0.0₅6001€2.56€0.00
Sep 20, 2026Sep 21, 2026€0.0₅5798€0.0₅5820€0.0₅5439€0.0₅5626€19.18€0.00
Sep 19, 2026Sep 20, 2026€0.0₅5083€0.0₅5867€0.0₅5083€0.0₅5790€1.72€0.00
Sep 18, 2026Sep 19, 2026€0.0₅5083€0.0₅5083€0.0₅5083€0.0₅5083€3.54€0.00
Sep 17, 2026Sep 18, 2026€0.0₅5083€0.0₅5083€0.0₅5083€0.0₅5083€3.54€0.00
Sep 16, 2026Sep 17, 2026€0.0₅5213€0.0₅5213€0.0₅5012€0.0₅5083€3.71€0.00
Sep 15, 2026Sep 16, 2026€0.0₅5213€0.0₅5213€0.0₅5213€0.0₅5213€3.78€0.00
Sep 14, 2026Sep 15, 2026€0.0₅5082€0.0₅5292€0.0₅5068€0.0₅5213€3.78€0.00
Sep 13, 2026Sep 14, 2026€0.0₅5210€0.0₅5230€0.0₅5082€0.0₅5082€5.03€0.00
Sep 12, 2026Sep 13, 2026€0.0₅5210€0.0₅5210€0.0₅5210€0.0₅5210€6.69€0.00
Sep 11, 2026Sep 12, 2026€0.0₅5077€0.0₅5269€0.0₅5003€0.0₅5210€7.24€0.00

Pridobite celovit pregled zgodovine cene The Vaping Squirrel na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti The Vaping Squirrel – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni The Vaping Squirrel ter zgodovinski promet VNUT in tržno kapitalizacijo.

Spremljajte celotno zgodovino The Vaping Squirrel, od začetne cene The Vaping Squirrel do najnovejših cenovnih podatkov VNUT. Naše orodje za zgodovino cene VNUT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije