Slika sredstva VNUT
VNUTThe Vaping Squirrel
€0.0₅5857
-5.43%
1D

The Vaping Squirrel (VNUT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 4, 2026Oct 5, 2026€0.0₅6219€0.0₅6219€0.0₅6219€0.0₅6219€1.65€0.00
Oct 3, 2026Oct 4, 2026€0.0₅6219€0.0₅6219€0.0₅6219€0.0₅6219€1.65€0.00
Oct 2, 2026Oct 3, 2026€0.0₅5993€0.0₅6277€0.0₅5958€0.0₅6219€1.64€0.00
Oct 1, 2026Oct 2, 2026€0.0₅6000€0.0₅6087€0.0₅5884€0.0₅5993€1.65€0.00
Sep 30, 2026Oct 1, 2026€0.0₅6016€0.0₅6160€0.0₅5945€0.0₅6000€0.7220€0.00
Sep 29, 2026Sep 30, 2026€0.0₅5936€0.0₅6076€0.0₅5936€0.0₅6016€0.1147€0.00
Sep 28, 2026Sep 29, 2026€0.0₅5936€0.0₅5936€0.0₅5936€0.0₅5936€0.09865€0.00
Sep 27, 2026Sep 28, 2026€0.0₅5936€0.0₅5936€0.0₅5936€0.0₅5936€0.09865€0.00
Sep 26, 2026Sep 27, 2026€0.0₅5936€0.0₅5936€0.0₅5936€0.0₅5936€0.09865€0.00
Sep 25, 2026Sep 26, 2026€0.0₅5936€0.0₅5936€0.0₅5936€0.0₅5936€0.09865€0.00
Sep 24, 2026Sep 25, 2026€0.0₅5936€0.0₅5936€0.0₅5936€0.0₅5936€0.09865€0.00
Sep 23, 2026Sep 24, 2026€0.0₅5936€0.0₅5936€0.0₅5936€0.0₅5936€0.09865€0.00
Sep 22, 2026Sep 23, 2026€0.0₅5999€0.0₅6046€0.0₅5892€0.0₅5936€0.1077€0.00
Sep 21, 2026Sep 22, 2026€0.0₅5624€0.0₅6047€0.0₅5614€0.0₅5999€2.56€0.00
Sep 20, 2026Sep 21, 2026€0.0₅5795€0.0₅5817€0.0₅5437€0.0₅5624€19.17€0.00
Sep 19, 2026Sep 20, 2026€0.0₅5081€0.0₅5865€0.0₅5081€0.0₅5787€1.72€0.00
Sep 18, 2026Sep 19, 2026€0.0₅5081€0.0₅5081€0.0₅5081€0.0₅5081€3.54€0.00
Sep 17, 2026Sep 18, 2026€0.0₅5081€0.0₅5081€0.0₅5081€0.0₅5081€3.54€0.00
Sep 16, 2026Sep 17, 2026€0.0₅5211€0.0₅5211€0.0₅5010€0.0₅5081€3.71€0.00
Sep 15, 2026Sep 16, 2026€0.0₅5211€0.0₅5211€0.0₅5211€0.0₅5211€3.78€0.00
Sep 14, 2026Sep 15, 2026€0.0₅5080€0.0₅5290€0.0₅5066€0.0₅5211€3.78€0.00
Sep 13, 2026Sep 14, 2026€0.0₅5208€0.0₅5228€0.0₅5080€0.0₅5080€5.03€0.00
Sep 12, 2026Sep 13, 2026€0.0₅5208€0.0₅5208€0.0₅5208€0.0₅5208€6.69€0.00
Sep 11, 2026Sep 12, 2026€0.0₅5074€0.0₅5267€0.0₅5000€0.0₅5208€7.24€0.00
Sep 10, 2026Sep 11, 2026€0.0₅5152€0.0₅5440€0.0₅5026€0.0₅5074€8.83€0.00
Sep 9, 2026Sep 10, 2026€0.0₅5382€0.0₅5382€0.0₅5040€0.0₅5152€0.07750€0.00
Sep 8, 2026Sep 9, 2026€0.0₅5382€0.0₅5382€0.0₅5382€0.0₅5382€0.01637€0.00
Sep 7, 2026Sep 8, 2026€0.0₅5496€0.0₅5527€0.0₅5237€0.0₅5382€0.09823€0.00
Sep 6, 2026Sep 7, 2026€0.0₅5279€0.0₅5636€0.0₅5267€0.0₅5503€64.94€0.00
Sep 5, 2026Sep 6, 2026€0.0₅5465€0.0₅5803€0.0₅5285€0.0₅5285€48.12€0.00

Pridobite celovit pregled zgodovine cene The Vaping Squirrel na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti The Vaping Squirrel – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni The Vaping Squirrel ter zgodovinski promet VNUT in tržno kapitalizacijo.

Spremljajte celotno zgodovino The Vaping Squirrel, od začetne cene The Vaping Squirrel do najnovejših cenovnih podatkov VNUT. Naše orodje za zgodovino cene VNUT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije