Slika sredstva VNUT
VNUTThe Vaping Squirrel
€0.0₅6193
0.02%
1D

The Vaping Squirrel (VNUT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 3, 2026Oct 4, 2026€0.0₅6193€0.0₅6193€0.0₅6193€0.0₅6193€1.64€0.00
Oct 2, 2026Oct 3, 2026€0.0₅5968€0.0₅6251€0.0₅5933€0.0₅6193€1.63€0.00
Oct 1, 2026Oct 2, 2026€0.0₅5975€0.0₅6062€0.0₅5860€0.0₅5968€1.64€0.00
Sep 30, 2026Oct 1, 2026€0.0₅5992€0.0₅6135€0.0₅5920€0.0₅5975€0.7191€0.00
Sep 29, 2026Sep 30, 2026€0.0₅5911€0.0₅6051€0.0₅5911€0.0₅5992€0.1142€0.00
Sep 28, 2026Sep 29, 2026€0.0₅5911€0.0₅5911€0.0₅5911€0.0₅5911€0.09825€0.00
Sep 27, 2026Sep 28, 2026€0.0₅5911€0.0₅5911€0.0₅5911€0.0₅5911€0.09825€0.00
Sep 26, 2026Sep 27, 2026€0.0₅5911€0.0₅5911€0.0₅5911€0.0₅5911€0.09825€0.00
Sep 25, 2026Sep 26, 2026€0.0₅5911€0.0₅5911€0.0₅5911€0.0₅5911€0.09825€0.00
Sep 24, 2026Sep 25, 2026€0.0₅5911€0.0₅5911€0.0₅5911€0.0₅5911€0.09825€0.00
Sep 23, 2026Sep 24, 2026€0.0₅5911€0.0₅5911€0.0₅5911€0.0₅5911€0.09825€0.00
Sep 22, 2026Sep 23, 2026€0.0₅5974€0.0₅6021€0.0₅5868€0.0₅5911€0.1072€0.00
Sep 21, 2026Sep 22, 2026€0.0₅5601€0.0₅6022€0.0₅5591€0.0₅5974€2.55€0.00
Sep 20, 2026Sep 21, 2026€0.0₅5772€0.0₅5793€0.0₅5415€0.0₅5601€19.09€0.00
Sep 19, 2026Sep 20, 2026€0.0₅5060€0.0₅5840€0.0₅5060€0.0₅5763€1.72€0.00
Sep 18, 2026Sep 19, 2026€0.0₅5060€0.0₅5060€0.0₅5060€0.0₅5060€3.53€0.00
Sep 17, 2026Sep 18, 2026€0.0₅5060€0.0₅5060€0.0₅5060€0.0₅5060€3.53€0.00
Sep 16, 2026Sep 17, 2026€0.0₅5189€0.0₅5189€0.0₅4990€0.0₅5060€3.69€0.00
Sep 15, 2026Sep 16, 2026€0.0₅5189€0.0₅5189€0.0₅5189€0.0₅5189€3.76€0.00
Sep 14, 2026Sep 15, 2026€0.0₅5059€0.0₅5268€0.0₅5045€0.0₅5189€3.76€0.00
Sep 13, 2026Sep 14, 2026€0.0₅5187€0.0₅5207€0.0₅5059€0.0₅5059€5.01€0.00
Sep 12, 2026Sep 13, 2026€0.0₅5187€0.0₅5187€0.0₅5187€0.0₅5187€6.66€0.00
Sep 11, 2026Sep 12, 2026€0.0₅5054€0.0₅5245€0.0₅4980€0.0₅5187€7.21€0.00
Sep 10, 2026Sep 11, 2026€0.0₅5131€0.0₅5418€0.0₅5005€0.0₅5054€8.79€0.00
Sep 9, 2026Sep 10, 2026€0.0₅5360€0.0₅5360€0.0₅5020€0.0₅5131€0.07718€0.00
Sep 8, 2026Sep 9, 2026€0.0₅5360€0.0₅5360€0.0₅5360€0.0₅5360€0.01630€0.00
Sep 7, 2026Sep 8, 2026€0.0₅5474€0.0₅5505€0.0₅5215€0.0₅5360€0.09783€0.00
Sep 6, 2026Sep 7, 2026€0.0₅5258€0.0₅5613€0.0₅5245€0.0₅5480€64.67€0.00
Sep 5, 2026Sep 6, 2026€0.0₅5443€0.0₅5779€0.0₅5264€0.0₅5264€47.92€0.00
Sep 4, 2026Sep 5, 2026€0.0₅5400€0.0₅5712€0.0₅5346€0.0₅5441€97.11€0.00

Pridobite celovit pregled zgodovine cene The Vaping Squirrel na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti The Vaping Squirrel – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni The Vaping Squirrel ter zgodovinski promet VNUT in tržno kapitalizacijo.

Spremljajte celotno zgodovino The Vaping Squirrel, od začetne cene The Vaping Squirrel do najnovejših cenovnih podatkov VNUT. Naše orodje za zgodovino cene VNUT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije