Slika sredstva VNUT
VNUTThe Vaping Squirrel
€0.0₅5237
-0.60%
1D

The Vaping Squirrel (VNUT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 14, 2026Oct 15, 2026€0.0₅5237€0.0₅5237€0.0₅5237€0.0₅5237€3.07€0.00
Oct 13, 2026Oct 14, 2026€0.0₅5120€0.0₅5382€0.0₅5002€0.0₅5237€3.28€0.00
Oct 12, 2026Oct 13, 2026€0.0₅5462€0.0₅5584€0.0₅5054€0.0₅5117€7.97€0.00
Oct 11, 2026Oct 12, 2026€0.0₅5958€0.0₅5958€0.0₅5304€0.0₅5462€12.87€0.00
Oct 10, 2026Oct 11, 2026€0.0₅5958€0.0₅5958€0.0₅5958€0.0₅5958€3.41€0.00
Oct 9, 2026Oct 10, 2026€0.0₅5958€0.0₅5958€0.0₅5958€0.0₅5958€3.41€0.00
Oct 8, 2026Oct 9, 2026€0.0₅5958€0.0₅5958€0.0₅5958€0.0₅5958€3.41€0.00
Oct 7, 2026Oct 8, 2026€0.0₅5958€0.0₅5958€0.0₅5958€0.0₅5958€3.41€0.00
Oct 6, 2026Oct 7, 2026€0.0₅6019€0.0₅6049€0.0₅5958€0.0₅5958€3.41€0.00
Oct 5, 2026Oct 6, 2026€0.0₅6220€0.0₅6220€0.0₅5833€0.0₅6019€51.67€0.00
Oct 4, 2026Oct 5, 2026€0.0₅6220€0.0₅6220€0.0₅6220€0.0₅6220€1.65€0.00
Oct 3, 2026Oct 4, 2026€0.0₅6220€0.0₅6220€0.0₅6220€0.0₅6220€1.65€0.00
Oct 2, 2026Oct 3, 2026€0.0₅5994€0.0₅6278€0.0₅5959€0.0₅6220€1.64€0.00
Oct 1, 2026Oct 2, 2026€0.0₅6001€0.0₅6088€0.0₅5886€0.0₅5994€1.65€0.00
Sep 30, 2026Oct 1, 2026€0.0₅6018€0.0₅6161€0.0₅5946€0.0₅6001€0.7222€0.00
Sep 29, 2026Sep 30, 2026€0.0₅5937€0.0₅6077€0.0₅5937€0.0₅6018€0.1147€0.00
Sep 28, 2026Sep 29, 2026€0.0₅5937€0.0₅5937€0.0₅5937€0.0₅5937€0.09867€0.00
Sep 27, 2026Sep 28, 2026€0.0₅5937€0.0₅5937€0.0₅5937€0.0₅5937€0.09867€0.00
Sep 26, 2026Sep 27, 2026€0.0₅5937€0.0₅5937€0.0₅5937€0.0₅5937€0.09867€0.00
Sep 25, 2026Sep 26, 2026€0.0₅5937€0.0₅5937€0.0₅5937€0.0₅5937€0.09867€0.00
Sep 24, 2026Sep 25, 2026€0.0₅5937€0.0₅5937€0.0₅5937€0.0₅5937€0.09867€0.00
Sep 23, 2026Sep 24, 2026€0.0₅5937€0.0₅5937€0.0₅5937€0.0₅5937€0.09867€0.00
Sep 22, 2026Sep 23, 2026€0.0₅6000€0.0₅6047€0.0₅5894€0.0₅5937€0.1077€0.00
Sep 21, 2026Sep 22, 2026€0.0₅5625€0.0₅6048€0.0₅5615€0.0₅6000€2.56€0.00
Sep 20, 2026Sep 21, 2026€0.0₅5797€0.0₅5819€0.0₅5438€0.0₅5625€19.18€0.00
Sep 19, 2026Sep 20, 2026€0.0₅5082€0.0₅5866€0.0₅5082€0.0₅5789€1.72€0.00
Sep 18, 2026Sep 19, 2026€0.0₅5082€0.0₅5082€0.0₅5082€0.0₅5082€3.54€0.00
Sep 17, 2026Sep 18, 2026€0.0₅5082€0.0₅5082€0.0₅5082€0.0₅5082€3.54€0.00
Sep 16, 2026Sep 17, 2026€0.0₅5212€0.0₅5212€0.0₅5011€0.0₅5082€3.71€0.00
Sep 15, 2026Sep 16, 2026€0.0₅5212€0.0₅5212€0.0₅5212€0.0₅5212€3.78€0.00

Pridobite celovit pregled zgodovine cene The Vaping Squirrel na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti The Vaping Squirrel – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni The Vaping Squirrel ter zgodovinski promet VNUT in tržno kapitalizacijo.

Spremljajte celotno zgodovino The Vaping Squirrel, od začetne cene The Vaping Squirrel do najnovejših cenovnih podatkov VNUT. Naše orodje za zgodovino cene VNUT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije