Slika sredstva VNUT
VNUTThe Vaping Squirrel
€0.0₅5951
-0.25%
1D

The Vaping Squirrel (VNUT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 7, 2026Oct 8, 2026€0.0₅5951€0.0₅5951€0.0₅5951€0.0₅5951€3.41€0.00
Oct 6, 2026Oct 7, 2026€0.0₅6012€0.0₅6042€0.0₅5951€0.0₅5951€3.41€0.00
Oct 5, 2026Oct 6, 2026€0.0₅6212€0.0₅6212€0.0₅5826€0.0₅6012€51.60€0.00
Oct 4, 2026Oct 5, 2026€0.0₅6212€0.0₅6212€0.0₅6212€0.0₅6212€1.65€0.00
Oct 3, 2026Oct 4, 2026€0.0₅6212€0.0₅6212€0.0₅6212€0.0₅6212€1.65€0.00
Oct 2, 2026Oct 3, 2026€0.0₅5987€0.0₅6271€0.0₅5952€0.0₅6212€1.64€0.00
Oct 1, 2026Oct 2, 2026€0.0₅5993€0.0₅6081€0.0₅5878€0.0₅5987€1.64€0.00
Sep 30, 2026Oct 1, 2026€0.0₅6010€0.0₅6154€0.0₅5939€0.0₅5993€0.7213€0.00
Sep 29, 2026Sep 30, 2026€0.0₅5930€0.0₅6070€0.0₅5930€0.0₅6010€0.1146€0.00
Sep 28, 2026Sep 29, 2026€0.0₅5930€0.0₅5930€0.0₅5930€0.0₅5930€0.09855€0.00
Sep 27, 2026Sep 28, 2026€0.0₅5930€0.0₅5930€0.0₅5930€0.0₅5930€0.09855€0.00
Sep 26, 2026Sep 27, 2026€0.0₅5930€0.0₅5930€0.0₅5930€0.0₅5930€0.09855€0.00
Sep 25, 2026Sep 26, 2026€0.0₅5930€0.0₅5930€0.0₅5930€0.0₅5930€0.09855€0.00
Sep 24, 2026Sep 25, 2026€0.0₅5930€0.0₅5930€0.0₅5930€0.0₅5930€0.09855€0.00
Sep 23, 2026Sep 24, 2026€0.0₅5930€0.0₅5930€0.0₅5930€0.0₅5930€0.09855€0.00
Sep 22, 2026Sep 23, 2026€0.0₅5993€0.0₅6040€0.0₅5887€0.0₅5930€0.1076€0.00
Sep 21, 2026Sep 22, 2026€0.0₅5618€0.0₅6041€0.0₅5608€0.0₅5993€2.56€0.00
Sep 20, 2026Sep 21, 2026€0.0₅5790€0.0₅5811€0.0₅5432€0.0₅5618€19.15€0.00
Sep 19, 2026Sep 20, 2026€0.0₅5076€0.0₅5859€0.0₅5076€0.0₅5781€1.72€0.00
Sep 18, 2026Sep 19, 2026€0.0₅5076€0.0₅5076€0.0₅5076€0.0₅5076€3.54€0.00
Sep 17, 2026Sep 18, 2026€0.0₅5076€0.0₅5076€0.0₅5076€0.0₅5076€3.54€0.00
Sep 16, 2026Sep 17, 2026€0.0₅5205€0.0₅5205€0.0₅5005€0.0₅5076€3.70€0.00
Sep 15, 2026Sep 16, 2026€0.0₅5205€0.0₅5205€0.0₅5205€0.0₅5205€3.78€0.00
Sep 14, 2026Sep 15, 2026€0.0₅5075€0.0₅5285€0.0₅5061€0.0₅5205€3.77€0.00
Sep 13, 2026Sep 14, 2026€0.0₅5203€0.0₅5223€0.0₅5075€0.0₅5075€5.02€0.00
Sep 12, 2026Sep 13, 2026€0.0₅5203€0.0₅5203€0.0₅5203€0.0₅5203€6.68€0.00
Sep 11, 2026Sep 12, 2026€0.0₅5069€0.0₅5261€0.0₅4995€0.0₅5203€7.23€0.00
Sep 10, 2026Sep 11, 2026€0.0₅5147€0.0₅5435€0.0₅5021€0.0₅5069€8.82€0.00
Sep 9, 2026Sep 10, 2026€0.0₅5376€0.0₅5376€0.0₅5035€0.0₅5147€0.07742€0.00
Sep 8, 2026Sep 9, 2026€0.0₅5376€0.0₅5376€0.0₅5376€0.0₅5376€0.01635€0.00

Pridobite celovit pregled zgodovine cene The Vaping Squirrel na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti The Vaping Squirrel – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni The Vaping Squirrel ter zgodovinski promet VNUT in tržno kapitalizacijo.

Spremljajte celotno zgodovino The Vaping Squirrel, od začetne cene The Vaping Squirrel do najnovejših cenovnih podatkov VNUT. Naše orodje za zgodovino cene VNUT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije