Slika sredstva VNUT
VNUTThe Vaping Squirrel
€0.0₅5221
-0.25%
1D

The Vaping Squirrel (VNUT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 14, 2026Oct 15, 2026€0.0₅5221€0.0₅5221€0.0₅5221€0.0₅5221€3.06€0.00
Oct 13, 2026Oct 14, 2026€0.0₅5105€0.0₅5366€0.0₅4987€0.0₅5221€3.27€0.00
Oct 12, 2026Oct 13, 2026€0.0₅5445€0.0₅5567€0.0₅5039€0.0₅5102€7.94€0.00
Oct 11, 2026Oct 12, 2026€0.0₅5940€0.0₅5940€0.0₅5287€0.0₅5445€12.83€0.00
Oct 10, 2026Oct 11, 2026€0.0₅5940€0.0₅5940€0.0₅5940€0.0₅5940€3.40€0.00
Oct 9, 2026Oct 10, 2026€0.0₅5940€0.0₅5940€0.0₅5940€0.0₅5940€3.40€0.00
Oct 8, 2026Oct 9, 2026€0.0₅5940€0.0₅5940€0.0₅5940€0.0₅5940€3.40€0.00
Oct 7, 2026Oct 8, 2026€0.0₅5940€0.0₅5940€0.0₅5940€0.0₅5940€3.40€0.00
Oct 6, 2026Oct 7, 2026€0.0₅6001€0.0₅6031€0.0₅5940€0.0₅5940€3.40€0.00
Oct 5, 2026Oct 6, 2026€0.0₅6201€0.0₅6201€0.0₅5815€0.0₅6001€51.51€0.00
Oct 4, 2026Oct 5, 2026€0.0₅6201€0.0₅6201€0.0₅6201€0.0₅6201€1.65€0.00
Oct 3, 2026Oct 4, 2026€0.0₅6201€0.0₅6201€0.0₅6201€0.0₅6201€1.65€0.00
Oct 2, 2026Oct 3, 2026€0.0₅5976€0.0₅6259€0.0₅5941€0.0₅6201€1.63€0.00
Oct 1, 2026Oct 2, 2026€0.0₅5983€0.0₅6070€0.0₅5868€0.0₅5976€1.64€0.00
Sep 30, 2026Oct 1, 2026€0.0₅5999€0.0₅6143€0.0₅5928€0.0₅5983€0.7200€0.00
Sep 29, 2026Sep 30, 2026€0.0₅5919€0.0₅6059€0.0₅5919€0.0₅5999€0.1144€0.00
Sep 28, 2026Sep 29, 2026€0.0₅5919€0.0₅5919€0.0₅5919€0.0₅5919€0.09838€0.00
Sep 27, 2026Sep 28, 2026€0.0₅5919€0.0₅5919€0.0₅5919€0.0₅5919€0.09838€0.00
Sep 26, 2026Sep 27, 2026€0.0₅5919€0.0₅5919€0.0₅5919€0.0₅5919€0.09838€0.00
Sep 25, 2026Sep 26, 2026€0.0₅5919€0.0₅5919€0.0₅5919€0.0₅5919€0.09838€0.00
Sep 24, 2026Sep 25, 2026€0.0₅5919€0.0₅5919€0.0₅5919€0.0₅5919€0.09838€0.00
Sep 23, 2026Sep 24, 2026€0.0₅5919€0.0₅5919€0.0₅5919€0.0₅5919€0.09838€0.00
Sep 22, 2026Sep 23, 2026€0.0₅5982€0.0₅6029€0.0₅5876€0.0₅5919€0.1074€0.00
Sep 21, 2026Sep 22, 2026€0.0₅5608€0.0₅6030€0.0₅5598€0.0₅5982€2.55€0.00
Sep 20, 2026Sep 21, 2026€0.0₅5779€0.0₅5801€0.0₅5422€0.0₅5608€19.12€0.00
Sep 19, 2026Sep 20, 2026€0.0₅5067€0.0₅5848€0.0₅5067€0.0₅5771€1.72€0.00
Sep 18, 2026Sep 19, 2026€0.0₅5067€0.0₅5067€0.0₅5067€0.0₅5067€3.53€0.00
Sep 17, 2026Sep 18, 2026€0.0₅5067€0.0₅5067€0.0₅5067€0.0₅5067€3.53€0.00
Sep 16, 2026Sep 17, 2026€0.0₅5196€0.0₅5196€0.0₅4996€0.0₅5067€3.70€0.00
Sep 15, 2026Sep 16, 2026€0.0₅5196€0.0₅5196€0.0₅5196€0.0₅5196€3.77€0.00

Pridobite celovit pregled zgodovine cene The Vaping Squirrel na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti The Vaping Squirrel – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni The Vaping Squirrel ter zgodovinski promet VNUT in tržno kapitalizacijo.

Spremljajte celotno zgodovino The Vaping Squirrel, od začetne cene The Vaping Squirrel do najnovejših cenovnih podatkov VNUT. Naše orodje za zgodovino cene VNUT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije