Slika sredstva TTC
TTCThe Tiny Chef
€0.0₅2733
-0.07%
1D

The Tiny Chef (TTC) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 13, 2026Sep 14, 2026€0.0₅2746€0.0₅2746€0.0₅2731€0.0₅2732€3.16€0.00
Sep 12, 2026Sep 13, 2026€0.0₅2732€0.0₅2746€0.0₅2732€0.0₅2746€3.32€0.00
Sep 11, 2026Sep 12, 2026€0.0₅2746€0.0₅2746€0.0₅2732€0.0₅2732€3.50€0.00
Sep 10, 2026Sep 11, 2026€0.0₅2726€0.0₅2746€0.0₅2725€0.0₅2746€3.45€0.00
Sep 9, 2026Sep 10, 2026€0.0₅2735€0.0₅2735€0.0₅2726€0.0₅2735€3.54€0.00
Sep 8, 2026Sep 9, 2026€0.0₅2735€0.0₅2735€0.0₅2725€0.0₅2735€3.52€0.00
Sep 7, 2026Sep 8, 2026€0.0₅2735€0.0₅2735€0.0₅2726€0.0₅2735€3.71€0.00
Sep 6, 2026Sep 7, 2026€0.0₅2735€0.0₅2735€0.0₅2726€0.0₅2735€3.41€0.00
Sep 5, 2026Sep 6, 2026€0.0₅2736€0.0₅2736€0.0₅2727€0.0₅2735€3.26€0.00
Sep 4, 2026Sep 5, 2026€0.0₅2735€0.0₅2736€0.0₅2726€0.0₅2736€3.67€0.00
Sep 3, 2026Sep 4, 2026€0.0₅2734€0.0₅2736€0.0₅2725€0.0₅2735€3.61€0.00
Sep 2, 2026Sep 3, 2026€0.0₅2725€0.0₅2734€0.0₅2725€0.0₅2734€3.88€0.00
Sep 1, 2026Sep 2, 2026€0.0₅2734€0.0₅2735€0.0₅2725€0.0₅2725€3.96€0.00
Aug 31, 2026Sep 1, 2026€0.0₅2735€0.0₅2735€0.0₅2725€0.0₅2734€3.38€0.00
Aug 30, 2026Aug 31, 2026€0.0₅2735€0.0₅2735€0.0₅2735€0.0₅2735€3.59€0.00
Aug 29, 2026Aug 30, 2026€0.0₅2735€0.0₅2735€0.0₅2735€0.0₅2735€3.65€0.00
Aug 28, 2026Aug 29, 2026€0.0₅2736€0.0₅2736€0.0₅2735€0.0₅2735€4.04€0.00
Aug 27, 2026Aug 28, 2026€0.0₅2735€0.0₅2736€0.0₅2735€0.0₅2736€3.47€0.00
Aug 26, 2026Aug 27, 2026€0.0₅2735€0.0₅2735€0.0₅2734€0.0₅2735€3.55€0.00
Aug 25, 2026Aug 26, 2026€0.0₅2735€0.0₅2735€0.0₅2734€0.0₅2735€3.62€0.00
Aug 24, 2026Aug 25, 2026€0.0₅2735€0.0₅2735€0.0₅2734€0.0₅2735€3.59€0.00
Aug 23, 2026Aug 24, 2026€0.0₅2735€0.0₅2735€0.0₅2735€0.0₅2735€3.80€0.00
Aug 22, 2026Aug 23, 2026€0.0₅2735€0.0₅2735€0.0₅2734€0.0₅2735€3.61€0.00
Aug 21, 2026Aug 22, 2026€0.0₅2734€0.0₅2735€0.0₅2733€0.0₅2735€3.47€0.00
Aug 20, 2026Aug 21, 2026€0.0₅2734€0.0₅2735€0.0₅2732€0.0₅2734€3.53€0.00
Aug 19, 2026Aug 20, 2026€0.0₅2733€0.0₅2735€0.0₅2733€0.0₅2734€3.94€0.00
Aug 18, 2026Aug 19, 2026€0.0₅2733€0.0₅2733€0.0₅2732€0.0₅2733€3.38€0.00
Aug 17, 2026Aug 18, 2026€0.0₅2732€0.0₅2733€0.0₅2732€0.0₅2733€2.79€0.00
Aug 16, 2026Aug 17, 2026€0.0₅2732€0.0₅2732€0.0₅2732€0.0₅2732€3.24€0.00
Aug 15, 2026Aug 16, 2026€0.0₅2733€0.0₅2733€0.0₅2732€0.0₅2732€3.55€0.00
Aug 14, 2026Aug 15, 2026€0.0₅2733€0.0₅2733€0.0₅2732€0.0₅2733€3.49€0.00

Pridobite celovit pregled zgodovine cene The Tiny Chef na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti The Tiny Chef – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni The Tiny Chef ter zgodovinski promet TTC in tržno kapitalizacijo.

Spremljajte celotno zgodovino The Tiny Chef, od začetne cene The Tiny Chef do najnovejših cenovnih podatkov TTC. Naše orodje za zgodovino cene TTC vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije