Slika sredstva TTC
TTCThe Tiny Chef
€0.0₅2722
-0.40%
1D

The Tiny Chef (TTC) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 29, 2026Oct 30, 2026€0.0₅2737€0.0₅2737€0.0₅2722€0.0₅2733€3.71€0.00
Oct 28, 2026Oct 29, 2026€0.0₅2722€0.0₅2737€0.0₅2722€0.0₅2737€3.78€0.00
Oct 27, 2026Oct 28, 2026€0.0₅2722€0.0₅2736€0.0₅2721€0.0₅2722€3.69€0.00
Oct 26, 2026Oct 27, 2026€0.0₅2736€0.0₅2736€0.0₅2722€0.0₅2722€3.51€0.00
Oct 25, 2026Oct 26, 2026€0.0₅2736€0.0₅2736€0.0₅2723€0.0₅2736€3.36€0.00
Oct 24, 2026Oct 25, 2026€0.0₅2723€0.0₅2736€0.0₅2722€0.0₅2736€4.67€0.00
Oct 23, 2026Oct 24, 2026€0.0₅2878€0.0₅2878€0.0₅2723€0.0₅2723€4.11€0.00
Oct 22, 2026Oct 23, 2026€0.0₅2879€0.0₅2879€0.0₅2863€0.0₅2878€4.18€0.00
Oct 21, 2026Oct 22, 2026€0.0₅2879€0.0₅2880€0.0₅2863€0.0₅2879€3.72€0.00
Oct 20, 2026Oct 21, 2026€0.0₅2864€0.0₅2879€0.0₅2863€0.0₅2879€3.89€0.00
Oct 19, 2026Oct 20, 2026€0.0₅2878€0.0₅2879€0.0₅2863€0.0₅2864€3.90€0.00
Oct 18, 2026Oct 19, 2026€0.0₅2878€0.0₅2878€0.0₅2863€0.0₅2878€3.88€0.00
Oct 17, 2026Oct 18, 2026€0.0₅2863€0.0₅2878€0.0₅2863€0.0₅2878€3.05€0.00
Oct 16, 2026Oct 17, 2026€0.0₅2864€0.0₅2878€0.0₅2863€0.0₅2863€3.40€0.00
Oct 15, 2026Oct 16, 2026€0.0₅2878€0.0₅2879€0.0₅2863€0.0₅2864€4.09€0.00
Oct 14, 2026Oct 15, 2026€0.0₅2865€0.0₅2879€0.0₅2863€0.0₅2878€4.61€0.00
Oct 13, 2026Oct 14, 2026€0.0₅2878€0.0₅2879€0.0₅2863€0.0₅2865€4.10€0.00
Oct 12, 2026Oct 13, 2026€0.0₅2864€0.0₅2879€0.0₅2863€0.0₅2878€4.26€0.00
Oct 11, 2026Oct 12, 2026€0.0₅2879€0.0₅2879€0.0₅2864€0.0₅2864€3.83€0.00
Oct 10, 2026Oct 11, 2026€0.0₅2865€0.0₅2879€0.0₅2864€0.0₅2879€3.58€0.00
Oct 9, 2026Oct 10, 2026€0.0₅2865€0.0₅2879€0.0₅2864€0.0₅2865€3.57€0.00
Oct 8, 2026Oct 9, 2026€0.0₅2880€0.0₅2880€0.0₅2865€0.0₅2865€3.95€0.00
Oct 7, 2026Oct 8, 2026€0.0₅2881€0.0₅2881€0.0₅2865€0.0₅2880€3.96€0.00
Oct 6, 2026Oct 7, 2026€0.0₅2881€0.0₅2881€0.0₅2866€0.0₅2881€3.89€0.00
Oct 5, 2026Oct 6, 2026€0.0₅2867€0.0₅2881€0.0₅2866€0.0₅2881€3.75€0.00
Oct 4, 2026Oct 5, 2026€0.0₅2881€0.0₅2881€0.0₅2867€0.0₅2867€4.02€0.00
Oct 3, 2026Oct 4, 2026€0.0₅2867€0.0₅2881€0.0₅2866€0.0₅2881€3.57€0.00
Oct 2, 2026Oct 3, 2026€0.0₅2866€0.0₅2881€0.0₅2866€0.0₅2867€3.86€0.00
Oct 1, 2026Oct 2, 2026€0.0₅2880€0.0₅2881€0.0₅2865€0.0₅2866€3.64€0.00
Sep 30, 2026Oct 1, 2026€0.0₅2866€0.0₅2880€0.0₅2865€0.0₅2880€3.70€0.00

Pridobite celovit pregled zgodovine cene The Tiny Chef na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti The Tiny Chef – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni The Tiny Chef ter zgodovinski promet TTC in tržno kapitalizacijo.

Spremljajte celotno zgodovino The Tiny Chef, od začetne cene The Tiny Chef do najnovejših cenovnih podatkov TTC. Naše orodje za zgodovino cene TTC vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije