Slika sredstva SWARM
SWARMThe SWARM
€0.0₅7452
0.12%
1D

The SWARM (SWARM) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 16, 2026Oct 17, 2026€0.0₅7452€0.0₅7452€0.0₅7452€0.0₅7452€0.04519€0.00
Oct 15, 2026Oct 16, 2026€0.0₅7452€0.0₅7452€0.0₅7452€0.0₅7452€0.04519€0.00
Oct 14, 2026Oct 15, 2026€0.0₅7463€0.0₅7506€0.0₅7397€0.0₅7452€0.04965€0.00
Oct 13, 2026Oct 14, 2026€0.0₅7764€0.0₅7764€0.0₅7385€0.0₅7462€1.80€0.00
Oct 12, 2026Oct 13, 2026€0.0₅7764€0.0₅7764€0.0₅7764€0.0₅7764€2.63€0.00
Oct 11, 2026Oct 12, 2026€0.0₅7726€0.0₅7853€0.0₅7551€0.0₅7764€2.60€0.00
Oct 10, 2026Oct 11, 2026€0.0₅8733€0.0₅8733€0.0₅7664€0.0₅7726€0.6807€0.00
Oct 9, 2026Oct 10, 2026€0.0₅8733€0.0₅8733€0.0₅8733€0.0₅8733€0.0006603€0.00
Oct 8, 2026Oct 9, 2026€0.0₅8958€0.0₅9034€0.0₅8733€0.0₅8733€0.0006630€0.00
Oct 7, 2026Oct 8, 2026€0.0₅8753€0.0₅8967€0.0₅8753€0.0₅8958€0.8269€0.00
Oct 6, 2026Oct 7, 2026€0.0₅8753€0.0₅8753€0.0₅8753€0.0₅8753€0.8598€0.00
Oct 5, 2026Oct 6, 2026€0.0₅8475€0.0₅8852€0.0₅8456€0.0₅8753€0.8573€0.00
Oct 4, 2026Oct 5, 2026€0.0₅8815€0.0₅8815€0.0₅8415€0.0₅8491€16.63€0.00
Oct 3, 2026Oct 4, 2026€0.0₅8815€0.0₅8815€0.0₅8815€0.0₅8815€22.19€0.00
Oct 2, 2026Oct 3, 2026€0.0₅8815€0.0₅8815€0.0₅8815€0.0₅8815€22.19€0.00
Oct 1, 2026Oct 2, 2026€0.0₅8815€0.0₅8815€0.0₅8815€0.0₅8815€22.19€0.00
Sep 30, 2026Oct 1, 2026€0.0₅8501€0.0₅8987€0.0₅8429€0.0₅8815€21.93€0.00
Sep 29, 2026Sep 30, 2026€0.0₅8922€0.0₅9131€0.0₅8462€0.0₅8463€22.16€0.00
Sep 28, 2026Sep 29, 2026€0.0₅8862€0.0₅8952€0.0₅8400€0.0₅8922€21.92€0.00
Sep 27, 2026Sep 28, 2026€0.0₅8507€0.0₅9013€0.0₅8401€0.0₅8860€126.92€0.00
Sep 26, 2026Sep 27, 2026€0.0₅7941€0.0₅8672€0.0₅7741€0.0₅8498€104.85€0.00
Sep 25, 2026Sep 26, 2026€0.0₅7444€0.0₅8180€0.0₅7444€0.0₅7926€11.27€0.00
Sep 24, 2026Sep 25, 2026€0.0₅7444€0.0₅7444€0.0₅7444€0.0₅7444€0.009157€0.00
Sep 23, 2026Sep 24, 2026€0.0₅7358€0.0₅7578€0.0₅7238€0.0₅7444€0.009140€0.00
Sep 22, 2026Sep 23, 2026€0.0₅7330€0.0₅7677€0.0₅7217€0.0₅7358€22.28€0.00
Sep 21, 2026Sep 22, 2026€0.0₅6044€0.0₅7327€0.0₅6044€0.0₅7315€19.84€0.00
Sep 20, 2026Sep 21, 2026€0.0₅6044€0.0₅6044€0.0₅6044€0.0₅6044€4.94€0.00
Sep 19, 2026Sep 20, 2026€0.0₅6130€0.0₅6272€0.0₅6002€0.0₅6044€13.25€0.00
Sep 18, 2026Sep 19, 2026€0.0₅5890€0.0₅6229€0.0₅5863€0.0₅6127€89.01€0.00
Sep 17, 2026Sep 18, 2026€0.0₅5945€0.0₅5945€0.0₅5467€0.0₅5890€4.57€0.00

Pridobite celovit pregled zgodovine cene The SWARM na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti The SWARM – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni The SWARM ter zgodovinski promet SWARM in tržno kapitalizacijo.

Spremljajte celotno zgodovino The SWARM, od začetne cene The SWARM do najnovejših cenovnih podatkov SWARM. Naše orodje za zgodovino cene SWARM vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije