Slika sredstva SWARM
SWARMThe SWARM
€0.0₅7455
0.01%
1D

The SWARM (SWARM) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 17, 2026Oct 18, 2026€0.0₅7455€0.0₅7455€0.0₅7455€0.0₅7455€0.04520€0.00
Oct 16, 2026Oct 17, 2026€0.0₅7455€0.0₅7455€0.0₅7455€0.0₅7455€0.04520€0.00
Oct 15, 2026Oct 16, 2026€0.0₅7455€0.0₅7455€0.0₅7455€0.0₅7455€0.04520€0.00
Oct 14, 2026Oct 15, 2026€0.0₅7465€0.0₅7509€0.0₅7399€0.0₅7455€0.04967€0.00
Oct 13, 2026Oct 14, 2026€0.0₅7766€0.0₅7766€0.0₅7387€0.0₅7464€1.80€0.00
Oct 12, 2026Oct 13, 2026€0.0₅7766€0.0₅7766€0.0₅7766€0.0₅7766€2.63€0.00
Oct 11, 2026Oct 12, 2026€0.0₅7729€0.0₅7856€0.0₅7554€0.0₅7766€2.61€0.00
Oct 10, 2026Oct 11, 2026€0.0₅8736€0.0₅8736€0.0₅7666€0.0₅7729€0.6809€0.00
Oct 9, 2026Oct 10, 2026€0.0₅8736€0.0₅8736€0.0₅8736€0.0₅8736€0.0006605€0.00
Oct 8, 2026Oct 9, 2026€0.0₅8961€0.0₅9037€0.0₅8736€0.0₅8736€0.0006632€0.00
Oct 7, 2026Oct 8, 2026€0.0₅8755€0.0₅8970€0.0₅8755€0.0₅8961€0.8272€0.00
Oct 6, 2026Oct 7, 2026€0.0₅8755€0.0₅8755€0.0₅8755€0.0₅8755€0.8600€0.00
Oct 5, 2026Oct 6, 2026€0.0₅8478€0.0₅8855€0.0₅8459€0.0₅8755€0.8576€0.00
Oct 4, 2026Oct 5, 2026€0.0₅8818€0.0₅8818€0.0₅8418€0.0₅8494€16.64€0.00
Oct 3, 2026Oct 4, 2026€0.0₅8818€0.0₅8818€0.0₅8818€0.0₅8818€22.20€0.00
Oct 2, 2026Oct 3, 2026€0.0₅8818€0.0₅8818€0.0₅8818€0.0₅8818€22.20€0.00
Oct 1, 2026Oct 2, 2026€0.0₅8818€0.0₅8818€0.0₅8818€0.0₅8818€22.20€0.00
Sep 30, 2026Oct 1, 2026€0.0₅8504€0.0₅8990€0.0₅8432€0.0₅8818€21.94€0.00
Sep 29, 2026Sep 30, 2026€0.0₅8925€0.0₅9134€0.0₅8465€0.0₅8466€22.16€0.00
Sep 28, 2026Sep 29, 2026€0.0₅8865€0.0₅8955€0.0₅8403€0.0₅8925€21.92€0.00
Sep 27, 2026Sep 28, 2026€0.0₅8510€0.0₅9016€0.0₅8404€0.0₅8863€126.96€0.00
Sep 26, 2026Sep 27, 2026€0.0₅7944€0.0₅8675€0.0₅7743€0.0₅8500€104.88€0.00
Sep 25, 2026Sep 26, 2026€0.0₅7446€0.0₅8182€0.0₅7446€0.0₅7929€11.27€0.00
Sep 24, 2026Sep 25, 2026€0.0₅7446€0.0₅7446€0.0₅7446€0.0₅7446€0.009160€0.00
Sep 23, 2026Sep 24, 2026€0.0₅7360€0.0₅7580€0.0₅7241€0.0₅7446€0.009143€0.00
Sep 22, 2026Sep 23, 2026€0.0₅7332€0.0₅7680€0.0₅7220€0.0₅7360€22.29€0.00
Sep 21, 2026Sep 22, 2026€0.0₅6046€0.0₅7330€0.0₅6046€0.0₅7317€19.84€0.00
Sep 20, 2026Sep 21, 2026€0.0₅6046€0.0₅6046€0.0₅6046€0.0₅6046€4.94€0.00
Sep 19, 2026Sep 20, 2026€0.0₅6132€0.0₅6274€0.0₅6004€0.0₅6046€13.25€0.00
Sep 18, 2026Sep 19, 2026€0.0₅5892€0.0₅6231€0.0₅5865€0.0₅6129€89.04€0.00

Pridobite celovit pregled zgodovine cene The SWARM na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti The SWARM – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni The SWARM ter zgodovinski promet SWARM in tržno kapitalizacijo.

Spremljajte celotno zgodovino The SWARM, od začetne cene The SWARM do najnovejših cenovnih podatkov SWARM. Naše orodje za zgodovino cene SWARM vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije