Slika sredstva DOSE
DOSETHE SUBSTANCE
€0.0₅5148
0.01%
1D

THE SUBSTANCE (DOSE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 14, 2026Nov 15, 2026€0.0₅5148€0.0₅5148€0.0₅5148€0.0₅5148€0.00€0.00
Nov 13, 2026Nov 14, 2026€0.0₅5148€0.0₅5148€0.0₅5148€0.0₅5148€0.00€0.00
Nov 12, 2026Nov 13, 2026€0.0₅5148€0.0₅5148€0.0₅5148€0.0₅5148€0.00€0.00
Nov 11, 2026Nov 12, 2026€0.0₅5148€0.0₅5148€0.0₅5148€0.0₅5148€0.00€0.00
Nov 10, 2026Nov 11, 2026€0.0₅5148€0.0₅5148€0.0₅5148€0.0₅5148€0.00€0.00
Nov 9, 2026Nov 10, 2026€0.0₅5148€0.0₅5148€0.0₅5148€0.0₅5148€0.00€0.00
Nov 8, 2026Nov 9, 2026€0.0₅5148€0.0₅5148€0.0₅5148€0.0₅5148€0.00€0.00
Nov 7, 2026Nov 8, 2026€0.0₅5148€0.0₅5148€0.0₅5148€0.0₅5148€0.00€0.00
Nov 6, 2026Nov 7, 2026€0.0₅5148€0.0₅5148€0.0₅5148€0.0₅5148€0.00€0.00
Nov 5, 2026Nov 6, 2026€0.0₅5148€0.0₅5148€0.0₅5148€0.0₅5148€0.00€0.00
Nov 4, 2026Nov 5, 2026€0.0₅5148€0.0₅5148€0.0₅5148€0.0₅5148€0.00€0.00
Nov 3, 2026Nov 4, 2026€0.0₅5148€0.0₅5148€0.0₅5148€0.0₅5148€0.00€0.00
Nov 2, 2026Nov 3, 2026€0.0₅5148€0.0₅5148€0.0₅5148€0.0₅5148€2.51€0.00
Nov 1, 2026Nov 2, 2026€0.0₅5148€0.0₅5148€0.0₅5148€0.0₅5148€2.51€0.00
Oct 31, 2026Nov 1, 2026€0.0₅5148€0.0₅5148€0.0₅5148€0.0₅5148€2.51€0.00
Oct 30, 2026Oct 31, 2026€0.0₅5148€0.0₅5148€0.0₅5148€0.0₅5148€2.51€0.00
Oct 29, 2026Oct 30, 2026€0.0₅5148€0.0₅5148€0.0₅5148€0.0₅5148€2.51€0.00
Oct 28, 2026Oct 29, 2026€0.0₅5148€0.0₅5148€0.0₅5148€0.0₅5148€2.51€0.00
Oct 27, 2026Oct 28, 2026€0.0₅5148€0.0₅5148€0.0₅5148€0.0₅5148€2.51€0.00
Oct 26, 2026Oct 27, 2026€0.0₅5148€0.0₅5148€0.0₅5148€0.0₅5148€2.51€0.00
Oct 25, 2026Oct 26, 2026€0.0₅5148€0.0₅5148€0.0₅5148€0.0₅5148€2.51€0.00
Oct 24, 2026Oct 25, 2026€0.0₅5148€0.0₅5148€0.0₅5148€0.0₅5148€2.51€0.00
Oct 23, 2026Oct 24, 2026€0.0₅5148€0.0₅5148€0.0₅5148€0.0₅5148€2.51€0.00
Oct 22, 2026Oct 23, 2026€0.0₅5148€0.0₅5148€0.0₅5148€0.0₅5148€2.51€0.00
Oct 21, 2026Oct 22, 2026€0.0₅5148€0.0₅5148€0.0₅5148€0.0₅5148€2.51€0.00
Oct 20, 2026Oct 21, 2026€0.0₅5148€0.0₅5148€0.0₅5148€0.0₅5148€2.51€0.00
Oct 19, 2026Oct 20, 2026€0.0₅5148€0.0₅5148€0.0₅5148€0.0₅5148€2.51€0.00
Oct 18, 2026Oct 19, 2026€0.0₅5148€0.0₅5148€0.0₅5148€0.0₅5148€2.51€0.00
Oct 17, 2026Oct 18, 2026€0.0₅5148€0.0₅5148€0.0₅5148€0.0₅5148€2.51€0.00
Oct 16, 2026Oct 17, 2026€0.0₅5148€0.0₅5148€0.0₅5148€0.0₅5148€2.51€0.00
Oct 15, 2026Oct 16, 2026€0.0₅5148€0.0₅5148€0.0₅5148€0.0₅5148€2.51€0.00

Pridobite celovit pregled zgodovine cene THE SUBSTANCE na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti THE SUBSTANCE – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni THE SUBSTANCE ter zgodovinski promet DOSE in tržno kapitalizacijo.

Spremljajte celotno zgodovino THE SUBSTANCE, od začetne cene THE SUBSTANCE do najnovejših cenovnih podatkov DOSE. Naše orodje za zgodovino cene DOSE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije