Slika sredstva SAND
SANDThe Sandbox
€0.04081
-1.27%
1D

The Sandbox (SAND) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 29, 2026Oct 30, 2026€0.04245€0.04379€0.03941€0.03941€16.96M€122.89M
Oct 28, 2026Oct 29, 2026€0.04310€0.04364€0.04204€0.04245€13.52M€125.78M
Oct 27, 2026Oct 28, 2026€0.04353€0.04355€0.04179€0.04310€12.59M€124.96M
Oct 26, 2026Oct 27, 2026€0.04277€0.04352€0.04205€0.04344€14.63M€125.27M
Oct 25, 2026Oct 26, 2026€0.04455€0.04499€0.04254€0.04277€14.90M€127.79M
Oct 24, 2026Oct 25, 2026€0.04614€0.04614€0.04399€0.04464€19.92M€131.81M
Oct 23, 2026Oct 24, 2026€0.04814€0.04918€0.04518€0.04594€17.18M€139.57M
Oct 22, 2026Oct 23, 2026€0.05152€0.05179€0.04778€0.04787€22.22M€143.50M
Oct 21, 2026Oct 22, 2026€0.05232€0.05287€0.05125€0.05152€24.53M€152.72M
Oct 20, 2026Oct 21, 2026€0.05308€0.05340€0.05064€0.05232€35.08M€152.25M
Oct 19, 2026Oct 20, 2026€0.05268€0.05641€0.05180€0.05316€83.81M€157.11M
Oct 18, 2026Oct 19, 2026€0.05372€0.06058€0.05106€0.05277€160.37M€160.30M
Oct 17, 2026Oct 18, 2026€0.04857€0.05907€0.04832€0.05350€74.85M€155.37M
Oct 16, 2026Oct 17, 2026€0.05015€0.05062€0.04812€0.04857€26.74M€144.97M
Oct 15, 2026Oct 16, 2026€0.05005€0.05099€0.04739€0.05007€31.60M€144.08M
Oct 14, 2026Oct 15, 2026€0.05346€0.05351€0.04943€0.05015€22.68M€150.40M
Oct 13, 2026Oct 14, 2026€0.05361€0.05535€0.05223€0.05346€39.27M€158.42M
Oct 12, 2026Oct 13, 2026€0.05908€0.05908€0.05332€0.05354€35.96M€165.80M
Oct 11, 2026Oct 12, 2026€0.06035€0.06035€0.05719€0.05908€44.12M€171.86M
Oct 10, 2026Oct 11, 2026€0.06171€0.06260€0.06001€0.06039€66.78M€178.66M
Oct 9, 2026Oct 10, 2026€0.05974€0.06494€0.05940€0.06175€117.40M€181.57M
Oct 8, 2026Oct 9, 2026€0.06995€0.07096€0.05868€0.05960€208.82M€188.49M
Oct 7, 2026Oct 8, 2026€0.05979€0.07766€0.05923€0.06944€196.53M€195.69M
Oct 6, 2026Oct 7, 2026€0.06243€0.06243€0.05818€0.05983€92.34M€174.17M
Oct 5, 2026Oct 6, 2026€0.06832€0.06832€0.05956€0.06261€136.36M€186.94M
Oct 4, 2026Oct 5, 2026€0.06726€0.07177€0.06498€0.06798€231.19M€199.35M
Oct 3, 2026Oct 4, 2026€0.06211€0.07381€0.05893€0.06762€570.08M€196.44M
Oct 2, 2026Oct 3, 2026€0.04012€0.06455€0.03956€0.06212€231.30M€153.87M
Oct 1, 2026Oct 2, 2026€0.03907€0.04012€0.03799€0.04012€14.57M€114.86M
Sep 30, 2026Oct 1, 2026€0.03896€0.04071€0.03821€0.03907€13.08M€115.60M

Pridobite celovit pregled zgodovine cene The Sandbox na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti The Sandbox – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni The Sandbox ter zgodovinski promet SAND in tržno kapitalizacijo.

Spremljajte celotno zgodovino The Sandbox, od začetne cene The Sandbox do najnovejših cenovnih podatkov SAND. Naše orodje za zgodovino cene SAND vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije