Slika sredstva SAND
SANDThe Sandbox
€0.04355
0.83%
1D

The Sandbox (SAND) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 27, 2026Oct 28, 2026€0.04382€0.04385€0.04208€0.04340€12.68M€125.81M
Oct 26, 2026Oct 27, 2026€0.04306€0.04382€0.04233€0.04373€14.73M€126.13M
Oct 25, 2026Oct 26, 2026€0.04486€0.04530€0.04283€0.04306€15.00M€128.67M
Oct 24, 2026Oct 25, 2026€0.04646€0.04646€0.04429€0.04495€20.05M€132.71M
Oct 23, 2026Oct 24, 2026€0.04847€0.04952€0.04549€0.04626€17.30M€140.52M
Oct 22, 2026Oct 23, 2026€0.05187€0.05214€0.04811€0.04820€22.37M€144.48M
Oct 21, 2026Oct 22, 2026€0.05267€0.05323€0.05160€0.05187€24.69M€153.77M
Oct 20, 2026Oct 21, 2026€0.05344€0.05376€0.05098€0.05267€35.32M€153.29M
Oct 19, 2026Oct 20, 2026€0.05304€0.05679€0.05216€0.05353€84.39M€158.19M
Oct 18, 2026Oct 19, 2026€0.05409€0.06099€0.05141€0.05313€161.47M€161.40M
Oct 17, 2026Oct 18, 2026€0.04890€0.05947€0.04865€0.05387€75.36M€156.43M
Oct 16, 2026Oct 17, 2026€0.05049€0.05096€0.04845€0.04890€26.92M€145.96M
Oct 15, 2026Oct 16, 2026€0.05039€0.05134€0.04772€0.05041€31.82M€145.06M
Oct 14, 2026Oct 15, 2026€0.05382€0.05388€0.04976€0.05050€22.84M€151.43M
Oct 13, 2026Oct 14, 2026€0.05398€0.05573€0.05258€0.05382€39.54M€159.50M
Oct 12, 2026Oct 13, 2026€0.05949€0.05949€0.05369€0.05390€36.21M€166.94M
Oct 11, 2026Oct 12, 2026€0.06077€0.06077€0.05758€0.05949€44.43M€173.03M
Oct 10, 2026Oct 11, 2026€0.06213€0.06303€0.06042€0.06080€67.24M€179.88M
Oct 9, 2026Oct 10, 2026€0.06015€0.06538€0.05980€0.06217€118.20M€182.81M
Oct 8, 2026Oct 9, 2026€0.07043€0.07145€0.05908€0.06001€210.25M€189.78M
Oct 7, 2026Oct 8, 2026€0.06020€0.07819€0.05963€0.06992€197.87M€197.03M
Oct 6, 2026Oct 7, 2026€0.06286€0.06286€0.05858€0.06024€92.97M€175.36M
Oct 5, 2026Oct 6, 2026€0.06879€0.06879€0.05996€0.06303€137.29M€188.22M
Oct 4, 2026Oct 5, 2026€0.06772€0.07227€0.06542€0.06845€232.77M€200.71M
Oct 3, 2026Oct 4, 2026€0.06254€0.07431€0.05933€0.06808€573.97M€197.78M
Oct 2, 2026Oct 3, 2026€0.04040€0.06499€0.03983€0.06254€232.88M€154.92M
Oct 1, 2026Oct 2, 2026€0.03933€0.04040€0.03825€0.04040€14.67M€115.64M
Sep 30, 2026Oct 1, 2026€0.03923€0.04099€0.03847€0.03933€13.17M€116.39M
Sep 29, 2026Sep 30, 2026€0.03887€0.03986€0.03763€0.03915€12.37M€114.12M
Sep 28, 2026Sep 29, 2026€0.04082€0.04096€0.03795€0.03879€15.33M€115.10M

Pridobite celovit pregled zgodovine cene The Sandbox na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti The Sandbox – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni The Sandbox ter zgodovinski promet SAND in tržno kapitalizacijo.

Spremljajte celotno zgodovino The Sandbox, od začetne cene The Sandbox do najnovejših cenovnih podatkov SAND. Naše orodje za zgodovino cene SAND vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije