Slika sredstva SAND
SANDThe Sandbox
€0.03651
4.67%
1D

The Sandbox (SAND) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 21, 2026Sep 22, 2026€0.03522€0.03662€0.03471€0.03627€24.06M€105.25M
Sep 20, 2026Sep 21, 2026€0.03494€0.03552€0.03390€0.03510€26.88M€102.07M
Sep 19, 2026Sep 20, 2026€0.03354€0.03563€0.03340€0.03494€34.50M€101.14M
Sep 18, 2026Sep 19, 2026€0.03203€0.03379€0.03203€0.03354€28.41M€97.14M
Sep 17, 2026Sep 18, 2026€0.03017€0.03205€0.02981€0.03196€16.95M€89.55M
Sep 16, 2026Sep 17, 2026€0.02919€0.03017€0.02868€0.03017€20.31M€85.64M
Sep 15, 2026Sep 16, 2026€0.03113€0.03113€0.02858€0.02922€16.15M€88.81M
Sep 14, 2026Sep 15, 2026€0.03079€0.03165€0.03067€0.03113€13.75M€91.30M
Sep 13, 2026Sep 14, 2026€0.03148€0.03175€0.03057€0.03081€11.83M€92.21M
Sep 12, 2026Sep 13, 2026€0.03116€0.03184€0.03116€0.03148€13.40M€92.79M
Sep 11, 2026Sep 12, 2026€0.03052€0.03170€0.03052€0.03116€23.48M€91.29M
Sep 10, 2026Sep 11, 2026€0.03247€0.03247€0.03047€0.03055€37.57M€91.96M
Sep 9, 2026Sep 10, 2026€0.03514€0.03539€0.03209€0.03253€23.41M€100.39M
Sep 8, 2026Sep 9, 2026€0.03500€0.03577€0.03469€0.03514€19.45M€103.46M
Sep 7, 2026Sep 8, 2026€0.03500€0.03562€0.03438€0.03500€16.94M€102.75M
Sep 6, 2026Sep 7, 2026€0.03470€0.03500€0.03424€0.03499€13.59M€101.92M
Sep 5, 2026Sep 6, 2026€0.03397€0.03481€0.03388€0.03465€16.11M€100.87M
Sep 4, 2026Sep 5, 2026€0.03454€0.03457€0.03332€0.03397€22.83M€99.68M
Sep 3, 2026Sep 4, 2026€0.03390€0.03504€0.03344€0.03454€25.48M€100.45M
Sep 2, 2026Sep 3, 2026€0.03221€0.03393€0.03211€0.03390€33.10M€96.94M
Sep 1, 2026Sep 2, 2026€0.03253€0.03360€0.03204€0.03220€34.62M€95.86M
Aug 31, 2026Sep 1, 2026€0.03238€0.03256€0.03153€0.03235€28.58M€94.11M
Aug 30, 2026Aug 31, 2026€0.03349€0.03440€0.03217€0.03231€15.43M€98.73M
Aug 29, 2026Aug 30, 2026€0.03342€0.03423€0.03297€0.03349€20.53M€98.70M
Aug 28, 2026Aug 29, 2026€0.03504€0.03549€0.03294€0.03336€24.10M€99.56M
Aug 27, 2026Aug 28, 2026€0.03478€0.03643€0.03478€0.03501€15.88M€104.32M
Aug 26, 2026Aug 27, 2026€0.03373€0.03479€0.03343€0.03479€21.69M€100.56M
Aug 25, 2026Aug 26, 2026€0.03448€0.03493€0.03361€0.03374€38.68M€101.06M
Aug 24, 2026Aug 25, 2026€0.03972€0.03972€0.03420€0.03433€36.31M€105.65M
Aug 23, 2026Aug 24, 2026€0.03920€0.04026€0.03788€0.03963€42.21M€114.94M
Aug 22, 2026Aug 23, 2026€0.04271€0.04475€0.03901€0.03930€123.14M€119.26M

Pridobite celovit pregled zgodovine cene The Sandbox na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti The Sandbox – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni The Sandbox ter zgodovinski promet SAND in tržno kapitalizacijo.

Spremljajte celotno zgodovino The Sandbox, od začetne cene The Sandbox do najnovejših cenovnih podatkov SAND. Naše orodje za zgodovino cene SAND vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije