Slika sredstva SAND
SANDThe Sandbox
€0.05111
-5.86%
1D

The Sandbox (SAND) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 18, 2026Oct 19, 2026€0.05356€0.06040€0.05091€0.05261€159.89M€159.82M
Oct 17, 2026Oct 18, 2026€0.04842€0.05889€0.04817€0.05334€74.62M€154.90M
Oct 16, 2026Oct 17, 2026€0.05000€0.05046€0.04797€0.04842€26.65M€144.53M
Oct 15, 2026Oct 16, 2026€0.04990€0.05084€0.04725€0.04992€31.51M€143.64M
Oct 14, 2026Oct 15, 2026€0.05330€0.05335€0.04928€0.05000€22.61M€149.95M
Oct 13, 2026Oct 14, 2026€0.05345€0.05518€0.05207€0.05330€39.16M€157.94M
Oct 12, 2026Oct 13, 2026€0.05890€0.05890€0.05316€0.05338€35.85M€165.30M
Oct 11, 2026Oct 12, 2026€0.06017€0.06017€0.05702€0.05890€43.99M€171.34M
Oct 10, 2026Oct 11, 2026€0.06152€0.06241€0.05983€0.06020€66.58M€178.12M
Oct 9, 2026Oct 10, 2026€0.05956€0.06474€0.05922€0.06156€117.04M€181.02M
Oct 8, 2026Oct 9, 2026€0.06974€0.07075€0.05851€0.05942€208.19M€187.92M
Oct 7, 2026Oct 8, 2026€0.05961€0.07743€0.05905€0.06923€195.94M€195.10M
Oct 6, 2026Oct 7, 2026€0.06224€0.06224€0.05800€0.05965€92.06M€173.64M
Oct 5, 2026Oct 6, 2026€0.06811€0.06811€0.05938€0.06242€135.95M€186.38M
Oct 4, 2026Oct 5, 2026€0.06706€0.07156€0.06478€0.06778€230.49M€198.74M
Oct 3, 2026Oct 4, 2026€0.06193€0.07358€0.05875€0.06741€568.35M€195.85M
Oct 2, 2026Oct 3, 2026€0.04000€0.06436€0.03944€0.06193€230.60M€153.41M
Oct 1, 2026Oct 2, 2026€0.03895€0.04000€0.03787€0.04000€14.53M€114.51M
Sep 30, 2026Oct 1, 2026€0.03884€0.04058€0.03810€0.03895€13.04M€115.25M
Sep 29, 2026Sep 30, 2026€0.03849€0.03947€0.03726€0.03876€12.25M€113.00M
Sep 28, 2026Sep 29, 2026€0.04042€0.04056€0.03758€0.03841€15.18M€113.98M
Sep 27, 2026Sep 28, 2026€0.04003€0.04051€0.03925€0.04050€13.99M€117.26M
Sep 26, 2026Sep 27, 2026€0.04045€0.04151€0.03953€0.04005€19.05M€118.65M
Sep 25, 2026Sep 26, 2026€0.03791€0.04111€0.03791€0.04055€26.35M€116.53M
Sep 24, 2026Sep 25, 2026€0.03598€0.03827€0.03543€0.03792€22.04M€107.94M
Sep 23, 2026Sep 24, 2026€0.03845€0.04043€0.03578€0.03598€25.89M€112.11M
Sep 22, 2026Sep 23, 2026€0.03708€0.03890€0.03669€0.03846€16.70M€110.18M
Sep 21, 2026Sep 22, 2026€0.03598€0.03742€0.03547€0.03707€13.98M€107.55M
Sep 20, 2026Sep 21, 2026€0.03570€0.03630€0.03464€0.03587€16.37M€104.30M

Pridobite celovit pregled zgodovine cene The Sandbox na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti The Sandbox – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni The Sandbox ter zgodovinski promet SAND in tržno kapitalizacijo.

Spremljajte celotno zgodovino The Sandbox, od začetne cene The Sandbox do najnovejših cenovnih podatkov SAND. Naše orodje za zgodovino cene SAND vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije