Slika sredstva SAND
SANDThe Sandbox
€0.04022
-4.22%
1D

The Sandbox (SAND) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 29, 2026Oct 30, 2026€0.04250€0.04384€0.03945€0.03945€16.98M€123.03M
Oct 28, 2026Oct 29, 2026€0.04315€0.04369€0.04209€0.04250€13.54M€125.92M
Oct 27, 2026Oct 28, 2026€0.04357€0.04360€0.04184€0.04315€12.61M€125.10M
Oct 26, 2026Oct 27, 2026€0.04282€0.04357€0.04209€0.04349€14.65M€125.41M
Oct 25, 2026Oct 26, 2026€0.04460€0.04504€0.04259€0.04282€14.92M€127.94M
Oct 24, 2026Oct 25, 2026€0.04619€0.04619€0.04403€0.04469€19.94M€131.96M
Oct 23, 2026Oct 24, 2026€0.04820€0.04924€0.04523€0.04599€17.20M€139.72M
Oct 22, 2026Oct 23, 2026€0.05157€0.05185€0.04783€0.04792€22.24M€143.66M
Oct 21, 2026Oct 22, 2026€0.05237€0.05293€0.05131€0.05157€24.55M€152.89M
Oct 20, 2026Oct 21, 2026€0.05314€0.05346€0.05069€0.05237€35.12M€152.42M
Oct 19, 2026Oct 20, 2026€0.05274€0.05647€0.05186€0.05322€83.91M€157.29M
Oct 18, 2026Oct 19, 2026€0.05378€0.06065€0.05112€0.05283€160.55M€160.48M
Oct 17, 2026Oct 18, 2026€0.04863€0.05914€0.04837€0.05356€74.93M€155.55M
Oct 16, 2026Oct 17, 2026€0.05020€0.05067€0.04817€0.04863€26.76M€145.13M
Oct 15, 2026Oct 16, 2026€0.05011€0.05105€0.04745€0.05013€31.64M€144.24M
Oct 14, 2026Oct 15, 2026€0.05352€0.05357€0.04948€0.05021€22.71M€150.57M
Oct 13, 2026Oct 14, 2026€0.05367€0.05541€0.05228€0.05352€39.32M€158.60M
Oct 12, 2026Oct 13, 2026€0.05915€0.05915€0.05338€0.05360€36.00M€165.99M
Oct 11, 2026Oct 12, 2026€0.06042€0.06042€0.05726€0.05915€44.17M€172.05M
Oct 10, 2026Oct 11, 2026€0.06178€0.06267€0.06008€0.06046€66.85M€178.86M
Oct 9, 2026Oct 10, 2026€0.05981€0.06501€0.05946€0.06182€117.53M€181.77M
Oct 8, 2026Oct 9, 2026€0.07003€0.07104€0.05875€0.05967€209.06M€188.70M
Oct 7, 2026Oct 8, 2026€0.05986€0.07775€0.05929€0.06952€196.75M€195.91M
Oct 6, 2026Oct 7, 2026€0.06250€0.06250€0.05824€0.05990€92.44M€174.37M
Oct 5, 2026Oct 6, 2026€0.06840€0.06840€0.05962€0.06268€136.51M€187.15M
Oct 4, 2026Oct 5, 2026€0.06734€0.07186€0.06505€0.06806€231.45M€199.57M
Oct 3, 2026Oct 4, 2026€0.06218€0.07389€0.05900€0.06769€570.71M€196.66M
Oct 2, 2026Oct 3, 2026€0.04017€0.06463€0.03961€0.06219€231.56M€154.05M
Oct 1, 2026Oct 2, 2026€0.03911€0.04017€0.03803€0.04017€14.59M€114.99M
Sep 30, 2026Oct 1, 2026€0.03901€0.04075€0.03825€0.03911€13.10M€115.73M

Pridobite celovit pregled zgodovine cene The Sandbox na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti The Sandbox – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni The Sandbox ter zgodovinski promet SAND in tržno kapitalizacijo.

Spremljajte celotno zgodovino The Sandbox, od začetne cene The Sandbox do najnovejših cenovnih podatkov SAND. Naše orodje za zgodovino cene SAND vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije