Slika sredstva SAND
SANDThe Sandbox
€0.05474
-5.82%
1D

The Sandbox (SAND) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 18, 2026Oct 19, 2026€0.05356€0.06040€0.05091€0.05261€159.91M€159.84M
Oct 17, 2026Oct 18, 2026€0.04843€0.05890€0.04818€0.05335€74.63M€154.92M
Oct 16, 2026Oct 17, 2026€0.05000€0.05047€0.04798€0.04843€26.66M€144.55M
Oct 15, 2026Oct 16, 2026€0.04991€0.05084€0.04726€0.04992€31.51M€143.66M
Oct 14, 2026Oct 15, 2026€0.05330€0.05336€0.04928€0.05001€22.62M€149.96M
Oct 13, 2026Oct 14, 2026€0.05346€0.05519€0.05207€0.05330€39.16M€157.96M
Oct 12, 2026Oct 13, 2026€0.05891€0.05891€0.05317€0.05338€35.86M€165.32M
Oct 11, 2026Oct 12, 2026€0.06018€0.06018€0.05703€0.05891€44.00M€171.36M
Oct 10, 2026Oct 11, 2026€0.06153€0.06242€0.05984€0.06021€66.59M€178.14M
Oct 9, 2026Oct 10, 2026€0.05957€0.06475€0.05922€0.06157€117.06M€181.04M
Oct 8, 2026Oct 9, 2026€0.06975€0.07075€0.05851€0.05943€208.22M€187.94M
Oct 7, 2026Oct 8, 2026€0.05962€0.07744€0.05906€0.06924€195.96M€195.12M
Oct 6, 2026Oct 7, 2026€0.06225€0.06225€0.05801€0.05966€92.07M€173.66M
Oct 5, 2026Oct 6, 2026€0.06812€0.06812€0.05938€0.06242€135.96M€186.40M
Oct 4, 2026Oct 5, 2026€0.06706€0.07157€0.06479€0.06778€230.51M€198.77M
Oct 3, 2026Oct 4, 2026€0.06193€0.07359€0.05876€0.06742€568.42M€195.87M
Oct 2, 2026Oct 3, 2026€0.04001€0.06437€0.03945€0.06194€230.62M€153.43M
Oct 1, 2026Oct 2, 2026€0.03895€0.04001€0.03788€0.04001€14.53M€114.53M
Sep 30, 2026Oct 1, 2026€0.03885€0.04059€0.03810€0.03895€13.04M€115.27M
Sep 29, 2026Sep 30, 2026€0.03849€0.03947€0.03727€0.03877€12.25M€113.01M
Sep 28, 2026Sep 29, 2026€0.04042€0.04056€0.03758€0.03841€15.18M€113.99M
Sep 27, 2026Sep 28, 2026€0.04003€0.04052€0.03925€0.04051€13.99M€117.27M
Sep 26, 2026Sep 27, 2026€0.04046€0.04152€0.03954€0.04005€19.05M€118.66M
Sep 25, 2026Sep 26, 2026€0.03792€0.04112€0.03792€0.04055€26.36M€116.55M
Sep 24, 2026Sep 25, 2026€0.03599€0.03827€0.03543€0.03792€22.04M€107.95M
Sep 23, 2026Sep 24, 2026€0.03845€0.04044€0.03578€0.03599€25.90M€112.12M
Sep 22, 2026Sep 23, 2026€0.03709€0.03890€0.03670€0.03846€16.70M€110.20M
Sep 21, 2026Sep 22, 2026€0.03599€0.03742€0.03548€0.03707€13.98M€107.56M
Sep 20, 2026Sep 21, 2026€0.03571€0.03630€0.03465€0.03587€16.37M€104.31M
Sep 19, 2026Sep 20, 2026€0.03428€0.03641€0.03414€0.03570€21.79M€103.36M

Pridobite celovit pregled zgodovine cene The Sandbox na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti The Sandbox – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni The Sandbox ter zgodovinski promet SAND in tržno kapitalizacijo.

Spremljajte celotno zgodovino The Sandbox, od začetne cene The Sandbox do najnovejših cenovnih podatkov SAND. Naše orodje za zgodovino cene SAND vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije