Slika sredstva SAND
SANDThe Sandbox
€0.04077
-5.06%
1D

The Sandbox (SAND) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 29, 2026Oct 30, 2026€0.04263€0.04397€0.03958€0.03958€17.03M€123.42M
Oct 28, 2026Oct 29, 2026€0.04329€0.04383€0.04222€0.04263€13.58M€126.32M
Oct 27, 2026Oct 28, 2026€0.04371€0.04374€0.04197€0.04329€12.65M€125.49M
Oct 26, 2026Oct 27, 2026€0.04295€0.04371€0.04223€0.04362€14.69M€125.80M
Oct 25, 2026Oct 26, 2026€0.04474€0.04518€0.04272€0.04295€14.96M€128.34M
Oct 24, 2026Oct 25, 2026€0.04634€0.04634€0.04417€0.04483€20.00M€132.38M
Oct 23, 2026Oct 24, 2026€0.04835€0.04939€0.04537€0.04614€17.26M€140.16M
Oct 22, 2026Oct 23, 2026€0.05173€0.05201€0.04798€0.04807€22.31M€144.11M
Oct 21, 2026Oct 22, 2026€0.05254€0.05310€0.05147€0.05173€24.63M€153.37M
Oct 20, 2026Oct 21, 2026€0.05331€0.05363€0.05085€0.05254€35.23M€152.89M
Oct 19, 2026Oct 20, 2026€0.05291€0.05665€0.05202€0.05339€84.17M€157.78M
Oct 18, 2026Oct 19, 2026€0.05395€0.06084€0.05128€0.05299€161.06M€160.99M
Oct 17, 2026Oct 18, 2026€0.04878€0.05932€0.04852€0.05373€75.17M€156.03M
Oct 16, 2026Oct 17, 2026€0.05036€0.05083€0.04832€0.04878€26.85M€145.59M
Oct 15, 2026Oct 16, 2026€0.05027€0.05121€0.04760€0.05028€31.74M€144.69M
Oct 14, 2026Oct 15, 2026€0.05368€0.05374€0.04964€0.05037€22.78M€151.04M
Oct 13, 2026Oct 14, 2026€0.05384€0.05559€0.05245€0.05368€39.44M€159.09M
Oct 12, 2026Oct 13, 2026€0.05933€0.05933€0.05355€0.05377€36.11M€166.51M
Oct 11, 2026Oct 12, 2026€0.06061€0.06061€0.05744€0.05933€44.31M€172.59M
Oct 10, 2026Oct 11, 2026€0.06197€0.06287€0.06027€0.06064€67.06M€179.42M
Oct 9, 2026Oct 10, 2026€0.06000€0.06521€0.05965€0.06201€117.90M€182.34M
Oct 8, 2026Oct 9, 2026€0.07025€0.07126€0.05893€0.05986€209.71M€189.29M
Oct 7, 2026Oct 8, 2026€0.06005€0.07799€0.05948€0.06974€197.37M€196.52M
Oct 6, 2026Oct 7, 2026€0.06270€0.06270€0.05843€0.06009€92.73M€174.91M
Oct 5, 2026Oct 6, 2026€0.06861€0.06861€0.05981€0.06287€136.94M€187.74M
Oct 4, 2026Oct 5, 2026€0.06755€0.07208€0.06525€0.06827€232.17M€200.20M
Oct 3, 2026Oct 4, 2026€0.06238€0.07412€0.05918€0.06791€572.50M€197.28M
Oct 2, 2026Oct 3, 2026€0.04029€0.06483€0.03973€0.06238€232.28M€154.53M
Oct 1, 2026Oct 2, 2026€0.03923€0.04029€0.03815€0.04029€14.63M€115.35M
Sep 30, 2026Oct 1, 2026€0.03913€0.04088€0.03837€0.03923€13.14M€116.10M

Pridobite celovit pregled zgodovine cene The Sandbox na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti The Sandbox – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni The Sandbox ter zgodovinski promet SAND in tržno kapitalizacijo.

Spremljajte celotno zgodovino The Sandbox, od začetne cene The Sandbox do najnovejših cenovnih podatkov SAND. Naše orodje za zgodovino cene SAND vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije