Slika sredstva SAND
SANDThe Sandbox
€0.03842
1.03%
1D

The Sandbox (SAND) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 28, 2026Sep 29, 2026€0.04000€0.04014€0.03719€0.03801€28.15M€112.80M
Sep 27, 2026Sep 28, 2026€0.03962€0.04009€0.03884€0.04009€23.37M€116.05M
Sep 26, 2026Sep 27, 2026€0.04004€0.04108€0.03912€0.03963€31.91M€117.42M
Sep 25, 2026Sep 26, 2026€0.03752€0.04069€0.03752€0.04013€44.26M€115.33M
Sep 24, 2026Sep 25, 2026€0.03561€0.03787€0.03506€0.03753€37.99M€106.75M
Sep 23, 2026Sep 24, 2026€0.03805€0.04001€0.03541€0.03561€42.89M€110.95M
Sep 22, 2026Sep 23, 2026€0.03670€0.03850€0.03631€0.03806€28.63M€109.05M
Sep 21, 2026Sep 22, 2026€0.03561€0.03703€0.03510€0.03668€24.33M€106.43M
Sep 20, 2026Sep 21, 2026€0.03533€0.03592€0.03428€0.03550€27.18M€103.22M
Sep 19, 2026Sep 20, 2026€0.03392€0.03603€0.03378€0.03533€34.89M€102.28M
Sep 18, 2026Sep 19, 2026€0.03239€0.03417€0.03239€0.03392€28.73M€98.23M
Sep 17, 2026Sep 18, 2026€0.03051€0.03241€0.03014€0.03232€17.15M€90.56M
Sep 16, 2026Sep 17, 2026€0.02952€0.03051€0.02900€0.03051€20.54M€86.60M
Sep 15, 2026Sep 16, 2026€0.03148€0.03148€0.02891€0.02955€16.33M€89.81M
Sep 14, 2026Sep 15, 2026€0.03114€0.03200€0.03102€0.03148€13.90M€92.32M
Sep 13, 2026Sep 14, 2026€0.03183€0.03210€0.03092€0.03116€11.97M€93.25M
Sep 12, 2026Sep 13, 2026€0.03151€0.03219€0.03151€0.03184€13.55M€93.83M
Sep 11, 2026Sep 12, 2026€0.03086€0.03206€0.03086€0.03151€23.74M€92.31M
Sep 10, 2026Sep 11, 2026€0.03283€0.03283€0.03081€0.03090€37.99M€93.00M
Sep 9, 2026Sep 10, 2026€0.03554€0.03579€0.03245€0.03290€23.67M€101.52M
Sep 8, 2026Sep 9, 2026€0.03539€0.03617€0.03508€0.03554€19.67M€104.63M
Sep 7, 2026Sep 8, 2026€0.03539€0.03602€0.03477€0.03539€17.13M€103.91M
Sep 6, 2026Sep 7, 2026€0.03509€0.03539€0.03462€0.03538€13.74M€103.07M
Sep 5, 2026Sep 6, 2026€0.03435€0.03520€0.03426€0.03504€16.29M€102.00M
Sep 4, 2026Sep 5, 2026€0.03492€0.03496€0.03370€0.03435€23.09M€100.80M
Sep 3, 2026Sep 4, 2026€0.03428€0.03544€0.03382€0.03492€25.76M€101.58M
Sep 2, 2026Sep 3, 2026€0.03257€0.03431€0.03247€0.03428€33.47M€98.03M
Sep 1, 2026Sep 2, 2026€0.03290€0.03398€0.03240€0.03256€35.01M€96.94M
Aug 31, 2026Sep 1, 2026€0.03275€0.03293€0.03189€0.03271€28.90M€95.17M
Aug 30, 2026Aug 31, 2026€0.03386€0.03478€0.03253€0.03268€15.60M€99.84M
Aug 29, 2026Aug 30, 2026€0.03379€0.03462€0.03335€0.03386€20.76M€99.81M

Pridobite celovit pregled zgodovine cene The Sandbox na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti The Sandbox – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni The Sandbox ter zgodovinski promet SAND in tržno kapitalizacijo.

Spremljajte celotno zgodovino The Sandbox, od začetne cene The Sandbox do najnovejših cenovnih podatkov SAND. Naše orodje za zgodovino cene SAND vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije