Slika sredstva SAND
SANDThe Sandbox
€0.05741
49.55%
1D

The Sandbox (SAND) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 1, 2026Oct 2, 2026€0.03887€0.03993€0.03780€0.03993€24.33M€114.29M
Sep 30, 2026Oct 1, 2026€0.03877€0.04051€0.03802€0.03887€23.20M€115.03M
Sep 29, 2026Sep 30, 2026€0.03841€0.03939€0.03719€0.03869€23.09M€112.79M
Sep 28, 2026Sep 29, 2026€0.04034€0.04048€0.03751€0.03833€28.39M€113.76M
Sep 27, 2026Sep 28, 2026€0.03995€0.04043€0.03917€0.04043€23.57M€117.03M
Sep 26, 2026Sep 27, 2026€0.04038€0.04143€0.03946€0.03997€32.18M€118.42M
Sep 25, 2026Sep 26, 2026€0.03784€0.04103€0.03784€0.04047€44.63M€116.31M
Sep 24, 2026Sep 25, 2026€0.03592€0.03820€0.03536€0.03785€38.31M€107.66M
Sep 23, 2026Sep 24, 2026€0.03837€0.04035€0.03571€0.03592€43.25M€111.89M
Sep 22, 2026Sep 23, 2026€0.03701€0.03883€0.03662€0.03838€28.87M€109.97M
Sep 21, 2026Sep 22, 2026€0.03592€0.03735€0.03540€0.03699€24.54M€107.34M
Sep 20, 2026Sep 21, 2026€0.03563€0.03623€0.03458€0.03580€27.41M€104.10M
Sep 19, 2026Sep 20, 2026€0.03421€0.03634€0.03407€0.03563€35.19M€103.15M
Sep 18, 2026Sep 19, 2026€0.03266€0.03446€0.03266€0.03421€28.97M€99.07M
Sep 17, 2026Sep 18, 2026€0.03077€0.03268€0.03040€0.03259€17.29M€91.33M
Sep 16, 2026Sep 17, 2026€0.02977€0.03077€0.02925€0.03077€20.72M€87.34M
Sep 15, 2026Sep 16, 2026€0.03175€0.03175€0.02915€0.02980€16.47M€90.58M
Sep 14, 2026Sep 15, 2026€0.03140€0.03228€0.03128€0.03175€14.02M€93.11M
Sep 13, 2026Sep 14, 2026€0.03210€0.03238€0.03118€0.03143€12.07M€94.05M
Sep 12, 2026Sep 13, 2026€0.03178€0.03247€0.03178€0.03211€13.67M€94.63M
Sep 11, 2026Sep 12, 2026€0.03113€0.03233€0.03113€0.03178€23.94M€93.10M
Sep 10, 2026Sep 11, 2026€0.03311€0.03311€0.03107€0.03116€38.31M€93.79M
Sep 9, 2026Sep 10, 2026€0.03584€0.03609€0.03273€0.03318€23.88M€102.38M
Sep 8, 2026Sep 9, 2026€0.03569€0.03648€0.03538€0.03584€19.84M€105.52M
Sep 7, 2026Sep 8, 2026€0.03569€0.03633€0.03506€0.03569€17.27M€104.79M
Sep 6, 2026Sep 7, 2026€0.03539€0.03569€0.03492€0.03568€13.86M€103.95M
Sep 5, 2026Sep 6, 2026€0.03464€0.03550€0.03455€0.03534€16.43M€102.87M
Sep 4, 2026Sep 5, 2026€0.03522€0.03526€0.03398€0.03464€23.28M€101.66M
Sep 3, 2026Sep 4, 2026€0.03457€0.03574€0.03411€0.03522€25.98M€102.45M
Sep 2, 2026Sep 3, 2026€0.03285€0.03461€0.03274€0.03457€33.75M€98.87M

Pridobite celovit pregled zgodovine cene The Sandbox na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti The Sandbox – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni The Sandbox ter zgodovinski promet SAND in tržno kapitalizacijo.

Spremljajte celotno zgodovino The Sandbox, od začetne cene The Sandbox do najnovejših cenovnih podatkov SAND. Naše orodje za zgodovino cene SAND vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije