Slika sredstva SAME
SAMEThe same coin
€0.0₅4139
0.23%
1D

The same coin (SAME) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 12, 2026Nov 13, 2026€0.0₅4139€0.0₅4139€0.0₅4139€0.0₅4139€7.55€0.00
Nov 11, 2026Nov 12, 2026€0.0₅4113€0.0₅4155€0.0₅4110€0.0₅4139€7.55€0.00
Nov 10, 2026Nov 11, 2026€0.0₅4350€0.0₅4350€0.0₅4089€0.0₅4118€3.19€0.00
Nov 9, 2026Nov 10, 2026€0.0₅4350€0.0₅4350€0.0₅4350€0.0₅4350€1.88€0.00
Nov 8, 2026Nov 9, 2026€0.0₅4471€0.0₅4506€0.0₅4338€0.0₅4350€1.89€0.00
Nov 7, 2026Nov 8, 2026€0.0₅5089€0.0₅5089€0.0₅4336€0.0₅4471€0.4019€0.00
Nov 6, 2026Nov 7, 2026€0.0₅5089€0.0₅5089€0.0₅5089€0.0₅5089€0.3424€0.00
Nov 5, 2026Nov 6, 2026€0.0₅5089€0.0₅5089€0.0₅5089€0.0₅5089€0.3424€0.00
Nov 4, 2026Nov 5, 2026€0.0₅5089€0.0₅5089€0.0₅5089€0.0₅5089€0.3424€0.00
Nov 3, 2026Nov 4, 2026€0.0₅5089€0.0₅5089€0.0₅5089€0.0₅5089€0.3424€0.00
Nov 2, 2026Nov 3, 2026€0.0₅5089€0.0₅5089€0.0₅5089€0.0₅5089€0.3424€0.00
Nov 1, 2026Nov 2, 2026€0.0₅5089€0.0₅5089€0.0₅5089€0.0₅5089€0.3424€0.00
Oct 31, 2026Nov 1, 2026€0.0₅5069€0.0₅5124€0.0₅5066€0.0₅5089€0.3424€0.00
Oct 30, 2026Oct 31, 2026€0.0₅5343€0.0₅5343€0.0₅4935€0.0₅5068€0.1707€0.00
Oct 29, 2026Oct 30, 2026€0.0₅5343€0.0₅5343€0.0₅5343€0.0₅5343€0.1136€0.00
Oct 28, 2026Oct 29, 2026€0.0₅5343€0.0₅5343€0.0₅5343€0.0₅5343€0.1136€0.00
Oct 27, 2026Oct 28, 2026€0.0₅5343€0.0₅5343€0.0₅5343€0.0₅5343€0.1136€0.00
Oct 26, 2026Oct 27, 2026€0.0₅5343€0.0₅5343€0.0₅5343€0.0₅5343€0.1136€0.00
Oct 25, 2026Oct 26, 2026€0.0₅5376€0.0₅5399€0.0₅5336€0.0₅5343€1.69€0.00
Oct 24, 2026Oct 25, 2026€0.0₅5635€0.0₅5635€0.0₅5336€0.0₅5367€41.61€0.00
Oct 23, 2026Oct 24, 2026€0.0₅5635€0.0₅5635€0.0₅5635€0.0₅5635€43.86€0.00
Oct 22, 2026Oct 23, 2026€0.0₅5635€0.0₅5635€0.0₅5635€0.0₅5635€43.86€0.00
Oct 21, 2026Oct 22, 2026€0.0₅5635€0.0₅5635€0.0₅5635€0.0₅5635€43.86€0.00
Oct 20, 2026Oct 21, 2026€0.0₅5635€0.0₅5635€0.0₅5635€0.0₅5635€43.86€0.00
Oct 19, 2026Oct 20, 2026€0.0₅5635€0.0₅5635€0.0₅5635€0.0₅5635€43.86€0.00
Oct 18, 2026Oct 19, 2026€0.0₅5635€0.0₅5635€0.0₅5635€0.0₅5635€43.86€0.00
Oct 17, 2026Oct 18, 2026€0.0₅5635€0.0₅5635€0.0₅5635€0.0₅5635€43.86€0.00
Oct 16, 2026Oct 17, 2026€0.0₅5499€0.0₅6083€0.0₅5445€0.0₅5635€43.84€0.00
Oct 15, 2026Oct 16, 2026€0.0₅5499€0.0₅5499€0.0₅5499€0.0₅5499€14.68€0.00
Oct 14, 2026Oct 15, 2026€0.0₅5499€0.0₅5499€0.0₅5499€0.0₅5499€14.68€0.00
Oct 13, 2026Oct 14, 2026€0.0₅5499€0.0₅5499€0.0₅5499€0.0₅5499€14.68€0.00

Pridobite celovit pregled zgodovine cene The same coin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti The same coin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni The same coin ter zgodovinski promet SAME in tržno kapitalizacijo.

Spremljajte celotno zgodovino The same coin, od začetne cene The same coin do najnovejših cenovnih podatkov SAME. Naše orodje za zgodovino cene SAME vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije