Slika sredstva SAME
SAMEThe same coin
€0.0₅4135
0.09%
1D

The same coin (SAME) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 12, 2026Nov 13, 2026€0.0₅4135€0.0₅4135€0.0₅4135€0.0₅4135€7.54€0.00
Nov 11, 2026Nov 12, 2026€0.0₅4110€0.0₅4152€0.0₅4107€0.0₅4135€7.54€0.00
Nov 10, 2026Nov 11, 2026€0.0₅4347€0.0₅4347€0.0₅4086€0.0₅4114€3.19€0.00
Nov 9, 2026Nov 10, 2026€0.0₅4347€0.0₅4347€0.0₅4347€0.0₅4347€1.88€0.00
Nov 8, 2026Nov 9, 2026€0.0₅4468€0.0₅4502€0.0₅4335€0.0₅4347€1.89€0.00
Nov 7, 2026Nov 8, 2026€0.0₅5085€0.0₅5085€0.0₅4332€0.0₅4468€0.4016€0.00
Nov 6, 2026Nov 7, 2026€0.0₅5085€0.0₅5085€0.0₅5085€0.0₅5085€0.3421€0.00
Nov 5, 2026Nov 6, 2026€0.0₅5085€0.0₅5085€0.0₅5085€0.0₅5085€0.3421€0.00
Nov 4, 2026Nov 5, 2026€0.0₅5085€0.0₅5085€0.0₅5085€0.0₅5085€0.3421€0.00
Nov 3, 2026Nov 4, 2026€0.0₅5085€0.0₅5085€0.0₅5085€0.0₅5085€0.3421€0.00
Nov 2, 2026Nov 3, 2026€0.0₅5085€0.0₅5085€0.0₅5085€0.0₅5085€0.3421€0.00
Nov 1, 2026Nov 2, 2026€0.0₅5085€0.0₅5085€0.0₅5085€0.0₅5085€0.3421€0.00
Oct 31, 2026Nov 1, 2026€0.0₅5065€0.0₅5120€0.0₅5062€0.0₅5085€0.3421€0.00
Oct 30, 2026Oct 31, 2026€0.0₅5339€0.0₅5339€0.0₅4931€0.0₅5064€0.1705€0.00
Oct 29, 2026Oct 30, 2026€0.0₅5339€0.0₅5339€0.0₅5339€0.0₅5339€0.1135€0.00
Oct 28, 2026Oct 29, 2026€0.0₅5339€0.0₅5339€0.0₅5339€0.0₅5339€0.1135€0.00
Oct 27, 2026Oct 28, 2026€0.0₅5339€0.0₅5339€0.0₅5339€0.0₅5339€0.1135€0.00
Oct 26, 2026Oct 27, 2026€0.0₅5339€0.0₅5339€0.0₅5339€0.0₅5339€0.1135€0.00
Oct 25, 2026Oct 26, 2026€0.0₅5372€0.0₅5395€0.0₅5332€0.0₅5339€1.69€0.00
Oct 24, 2026Oct 25, 2026€0.0₅5630€0.0₅5630€0.0₅5332€0.0₅5362€41.58€0.00
Oct 23, 2026Oct 24, 2026€0.0₅5630€0.0₅5630€0.0₅5630€0.0₅5630€43.82€0.00
Oct 22, 2026Oct 23, 2026€0.0₅5630€0.0₅5630€0.0₅5630€0.0₅5630€43.82€0.00
Oct 21, 2026Oct 22, 2026€0.0₅5630€0.0₅5630€0.0₅5630€0.0₅5630€43.82€0.00
Oct 20, 2026Oct 21, 2026€0.0₅5630€0.0₅5630€0.0₅5630€0.0₅5630€43.82€0.00
Oct 19, 2026Oct 20, 2026€0.0₅5630€0.0₅5630€0.0₅5630€0.0₅5630€43.82€0.00
Oct 18, 2026Oct 19, 2026€0.0₅5630€0.0₅5630€0.0₅5630€0.0₅5630€43.82€0.00
Oct 17, 2026Oct 18, 2026€0.0₅5630€0.0₅5630€0.0₅5630€0.0₅5630€43.82€0.00
Oct 16, 2026Oct 17, 2026€0.0₅5495€0.0₅6078€0.0₅5441€0.0₅5630€43.81€0.00
Oct 15, 2026Oct 16, 2026€0.0₅5495€0.0₅5495€0.0₅5495€0.0₅5495€14.67€0.00
Oct 14, 2026Oct 15, 2026€0.0₅5495€0.0₅5495€0.0₅5495€0.0₅5495€14.67€0.00
Oct 13, 2026Oct 14, 2026€0.0₅5495€0.0₅5495€0.0₅5495€0.0₅5495€14.67€0.00

Pridobite celovit pregled zgodovine cene The same coin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti The same coin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni The same coin ter zgodovinski promet SAME in tržno kapitalizacijo.

Spremljajte celotno zgodovino The same coin, od začetne cene The same coin do najnovejših cenovnih podatkov SAME. Naše orodje za zgodovino cene SAME vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije