Slika sredstva SAME
SAMEThe same coin
€0.0₅4137
0.10%
1D

The same coin (SAME) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 12, 2026Nov 13, 2026€0.0₅4137€0.0₅4137€0.0₅4137€0.0₅4137€7.55€0.00
Nov 11, 2026Nov 12, 2026€0.0₅4112€0.0₅4154€0.0₅4108€0.0₅4137€7.55€0.00
Nov 10, 2026Nov 11, 2026€0.0₅4349€0.0₅4349€0.0₅4088€0.0₅4116€3.19€0.00
Nov 9, 2026Nov 10, 2026€0.0₅4349€0.0₅4349€0.0₅4349€0.0₅4349€1.88€0.00
Nov 8, 2026Nov 9, 2026€0.0₅4470€0.0₅4504€0.0₅4337€0.0₅4349€1.89€0.00
Nov 7, 2026Nov 8, 2026€0.0₅5087€0.0₅5087€0.0₅4334€0.0₅4470€0.4018€0.00
Nov 6, 2026Nov 7, 2026€0.0₅5087€0.0₅5087€0.0₅5087€0.0₅5087€0.3423€0.00
Nov 5, 2026Nov 6, 2026€0.0₅5087€0.0₅5087€0.0₅5087€0.0₅5087€0.3423€0.00
Nov 4, 2026Nov 5, 2026€0.0₅5087€0.0₅5087€0.0₅5087€0.0₅5087€0.3423€0.00
Nov 3, 2026Nov 4, 2026€0.0₅5087€0.0₅5087€0.0₅5087€0.0₅5087€0.3423€0.00
Nov 2, 2026Nov 3, 2026€0.0₅5087€0.0₅5087€0.0₅5087€0.0₅5087€0.3423€0.00
Nov 1, 2026Nov 2, 2026€0.0₅5087€0.0₅5087€0.0₅5087€0.0₅5087€0.3423€0.00
Oct 31, 2026Nov 1, 2026€0.0₅5067€0.0₅5122€0.0₅5064€0.0₅5087€0.3422€0.00
Oct 30, 2026Oct 31, 2026€0.0₅5341€0.0₅5341€0.0₅4933€0.0₅5066€0.1706€0.00
Oct 29, 2026Oct 30, 2026€0.0₅5341€0.0₅5341€0.0₅5341€0.0₅5341€0.1136€0.00
Oct 28, 2026Oct 29, 2026€0.0₅5341€0.0₅5341€0.0₅5341€0.0₅5341€0.1136€0.00
Oct 27, 2026Oct 28, 2026€0.0₅5341€0.0₅5341€0.0₅5341€0.0₅5341€0.1136€0.00
Oct 26, 2026Oct 27, 2026€0.0₅5341€0.0₅5341€0.0₅5341€0.0₅5341€0.1136€0.00
Oct 25, 2026Oct 26, 2026€0.0₅5374€0.0₅5397€0.0₅5334€0.0₅5341€1.69€0.00
Oct 24, 2026Oct 25, 2026€0.0₅5633€0.0₅5633€0.0₅5334€0.0₅5365€41.60€0.00
Oct 23, 2026Oct 24, 2026€0.0₅5633€0.0₅5633€0.0₅5633€0.0₅5633€43.84€0.00
Oct 22, 2026Oct 23, 2026€0.0₅5633€0.0₅5633€0.0₅5633€0.0₅5633€43.84€0.00
Oct 21, 2026Oct 22, 2026€0.0₅5633€0.0₅5633€0.0₅5633€0.0₅5633€43.84€0.00
Oct 20, 2026Oct 21, 2026€0.0₅5633€0.0₅5633€0.0₅5633€0.0₅5633€43.84€0.00
Oct 19, 2026Oct 20, 2026€0.0₅5633€0.0₅5633€0.0₅5633€0.0₅5633€43.84€0.00
Oct 18, 2026Oct 19, 2026€0.0₅5633€0.0₅5633€0.0₅5633€0.0₅5633€43.84€0.00
Oct 17, 2026Oct 18, 2026€0.0₅5633€0.0₅5633€0.0₅5633€0.0₅5633€43.84€0.00
Oct 16, 2026Oct 17, 2026€0.0₅5497€0.0₅6081€0.0₅5443€0.0₅5633€43.82€0.00
Oct 15, 2026Oct 16, 2026€0.0₅5497€0.0₅5497€0.0₅5497€0.0₅5497€14.68€0.00
Oct 14, 2026Oct 15, 2026€0.0₅5497€0.0₅5497€0.0₅5497€0.0₅5497€14.68€0.00
Oct 13, 2026Oct 14, 2026€0.0₅5497€0.0₅5497€0.0₅5497€0.0₅5497€14.68€0.00

Pridobite celovit pregled zgodovine cene The same coin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti The same coin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni The same coin ter zgodovinski promet SAME in tržno kapitalizacijo.

Spremljajte celotno zgodovino The same coin, od začetne cene The same coin do najnovejših cenovnih podatkov SAME. Naše orodje za zgodovino cene SAME vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije