Slika sredstva SAME
SAMEThe same coin
€0.0₅4136
0.28%
1D

The same coin (SAME) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 12, 2026Nov 13, 2026€0.0₅4136€0.0₅4136€0.0₅4136€0.0₅4136€7.54€0.00
Nov 11, 2026Nov 12, 2026€0.0₅4111€0.0₅4153€0.0₅4108€0.0₅4136€7.54€0.00
Nov 10, 2026Nov 11, 2026€0.0₅4348€0.0₅4348€0.0₅4087€0.0₅4115€3.19€0.00
Nov 9, 2026Nov 10, 2026€0.0₅4348€0.0₅4348€0.0₅4348€0.0₅4348€1.88€0.00
Nov 8, 2026Nov 9, 2026€0.0₅4469€0.0₅4503€0.0₅4336€0.0₅4348€1.89€0.00
Nov 7, 2026Nov 8, 2026€0.0₅5086€0.0₅5086€0.0₅4333€0.0₅4469€0.4017€0.00
Nov 6, 2026Nov 7, 2026€0.0₅5086€0.0₅5086€0.0₅5086€0.0₅5086€0.3422€0.00
Nov 5, 2026Nov 6, 2026€0.0₅5086€0.0₅5086€0.0₅5086€0.0₅5086€0.3422€0.00
Nov 4, 2026Nov 5, 2026€0.0₅5086€0.0₅5086€0.0₅5086€0.0₅5086€0.3422€0.00
Nov 3, 2026Nov 4, 2026€0.0₅5086€0.0₅5086€0.0₅5086€0.0₅5086€0.3422€0.00
Nov 2, 2026Nov 3, 2026€0.0₅5086€0.0₅5086€0.0₅5086€0.0₅5086€0.3422€0.00
Nov 1, 2026Nov 2, 2026€0.0₅5086€0.0₅5086€0.0₅5086€0.0₅5086€0.3422€0.00
Oct 31, 2026Nov 1, 2026€0.0₅5066€0.0₅5121€0.0₅5063€0.0₅5086€0.3422€0.00
Oct 30, 2026Oct 31, 2026€0.0₅5340€0.0₅5340€0.0₅4932€0.0₅5065€0.1706€0.00
Oct 29, 2026Oct 30, 2026€0.0₅5340€0.0₅5340€0.0₅5340€0.0₅5340€0.1135€0.00
Oct 28, 2026Oct 29, 2026€0.0₅5340€0.0₅5340€0.0₅5340€0.0₅5340€0.1135€0.00
Oct 27, 2026Oct 28, 2026€0.0₅5340€0.0₅5340€0.0₅5340€0.0₅5340€0.1135€0.00
Oct 26, 2026Oct 27, 2026€0.0₅5340€0.0₅5340€0.0₅5340€0.0₅5340€0.1135€0.00
Oct 25, 2026Oct 26, 2026€0.0₅5373€0.0₅5396€0.0₅5333€0.0₅5340€1.69€0.00
Oct 24, 2026Oct 25, 2026€0.0₅5632€0.0₅5632€0.0₅5333€0.0₅5364€41.59€0.00
Oct 23, 2026Oct 24, 2026€0.0₅5632€0.0₅5632€0.0₅5632€0.0₅5632€43.83€0.00
Oct 22, 2026Oct 23, 2026€0.0₅5632€0.0₅5632€0.0₅5632€0.0₅5632€43.83€0.00
Oct 21, 2026Oct 22, 2026€0.0₅5632€0.0₅5632€0.0₅5632€0.0₅5632€43.83€0.00
Oct 20, 2026Oct 21, 2026€0.0₅5632€0.0₅5632€0.0₅5632€0.0₅5632€43.83€0.00
Oct 19, 2026Oct 20, 2026€0.0₅5632€0.0₅5632€0.0₅5632€0.0₅5632€43.83€0.00
Oct 18, 2026Oct 19, 2026€0.0₅5632€0.0₅5632€0.0₅5632€0.0₅5632€43.83€0.00
Oct 17, 2026Oct 18, 2026€0.0₅5632€0.0₅5632€0.0₅5632€0.0₅5632€43.83€0.00
Oct 16, 2026Oct 17, 2026€0.0₅5496€0.0₅6080€0.0₅5442€0.0₅5632€43.82€0.00
Oct 15, 2026Oct 16, 2026€0.0₅5496€0.0₅5496€0.0₅5496€0.0₅5496€14.67€0.00
Oct 14, 2026Oct 15, 2026€0.0₅5496€0.0₅5496€0.0₅5496€0.0₅5496€14.67€0.00
Oct 13, 2026Oct 14, 2026€0.0₅5496€0.0₅5496€0.0₅5496€0.0₅5496€14.67€0.00

Pridobite celovit pregled zgodovine cene The same coin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti The same coin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni The same coin ter zgodovinski promet SAME in tržno kapitalizacijo.

Spremljajte celotno zgodovino The same coin, od začetne cene The same coin do najnovejših cenovnih podatkov SAME. Naše orodje za zgodovino cene SAME vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije