Slika sredstva SAME
SAMEThe same coin
€0.0₅4138
0.30%
1D

The same coin (SAME) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 12, 2026Nov 13, 2026€0.0₅4138€0.0₅4138€0.0₅4138€0.0₅4138€7.55€0.00
Nov 11, 2026Nov 12, 2026€0.0₅4112€0.0₅4154€0.0₅4109€0.0₅4138€7.55€0.00
Nov 10, 2026Nov 11, 2026€0.0₅4349€0.0₅4349€0.0₅4088€0.0₅4117€3.19€0.00
Nov 9, 2026Nov 10, 2026€0.0₅4349€0.0₅4349€0.0₅4349€0.0₅4349€1.88€0.00
Nov 8, 2026Nov 9, 2026€0.0₅4470€0.0₅4505€0.0₅4337€0.0₅4349€1.89€0.00
Nov 7, 2026Nov 8, 2026€0.0₅5088€0.0₅5088€0.0₅4335€0.0₅4470€0.4018€0.00
Nov 6, 2026Nov 7, 2026€0.0₅5088€0.0₅5088€0.0₅5088€0.0₅5088€0.3423€0.00
Nov 5, 2026Nov 6, 2026€0.0₅5088€0.0₅5088€0.0₅5088€0.0₅5088€0.3423€0.00
Nov 4, 2026Nov 5, 2026€0.0₅5088€0.0₅5088€0.0₅5088€0.0₅5088€0.3423€0.00
Nov 3, 2026Nov 4, 2026€0.0₅5088€0.0₅5088€0.0₅5088€0.0₅5088€0.3423€0.00
Nov 2, 2026Nov 3, 2026€0.0₅5088€0.0₅5088€0.0₅5088€0.0₅5088€0.3423€0.00
Nov 1, 2026Nov 2, 2026€0.0₅5088€0.0₅5088€0.0₅5088€0.0₅5088€0.3423€0.00
Oct 31, 2026Nov 1, 2026€0.0₅5068€0.0₅5123€0.0₅5064€0.0₅5088€0.3423€0.00
Oct 30, 2026Oct 31, 2026€0.0₅5342€0.0₅5342€0.0₅4933€0.0₅5067€0.1706€0.00
Oct 29, 2026Oct 30, 2026€0.0₅5342€0.0₅5342€0.0₅5342€0.0₅5342€0.1136€0.00
Oct 28, 2026Oct 29, 2026€0.0₅5342€0.0₅5342€0.0₅5342€0.0₅5342€0.1136€0.00
Oct 27, 2026Oct 28, 2026€0.0₅5342€0.0₅5342€0.0₅5342€0.0₅5342€0.1136€0.00
Oct 26, 2026Oct 27, 2026€0.0₅5342€0.0₅5342€0.0₅5342€0.0₅5342€0.1136€0.00
Oct 25, 2026Oct 26, 2026€0.0₅5375€0.0₅5398€0.0₅5335€0.0₅5342€1.69€0.00
Oct 24, 2026Oct 25, 2026€0.0₅5634€0.0₅5634€0.0₅5335€0.0₅5365€41.60€0.00
Oct 23, 2026Oct 24, 2026€0.0₅5634€0.0₅5634€0.0₅5634€0.0₅5634€43.85€0.00
Oct 22, 2026Oct 23, 2026€0.0₅5634€0.0₅5634€0.0₅5634€0.0₅5634€43.85€0.00
Oct 21, 2026Oct 22, 2026€0.0₅5634€0.0₅5634€0.0₅5634€0.0₅5634€43.85€0.00
Oct 20, 2026Oct 21, 2026€0.0₅5634€0.0₅5634€0.0₅5634€0.0₅5634€43.85€0.00
Oct 19, 2026Oct 20, 2026€0.0₅5634€0.0₅5634€0.0₅5634€0.0₅5634€43.85€0.00
Oct 18, 2026Oct 19, 2026€0.0₅5634€0.0₅5634€0.0₅5634€0.0₅5634€43.85€0.00
Oct 17, 2026Oct 18, 2026€0.0₅5634€0.0₅5634€0.0₅5634€0.0₅5634€43.85€0.00
Oct 16, 2026Oct 17, 2026€0.0₅5498€0.0₅6082€0.0₅5444€0.0₅5634€43.83€0.00
Oct 15, 2026Oct 16, 2026€0.0₅5498€0.0₅5498€0.0₅5498€0.0₅5498€14.68€0.00
Oct 14, 2026Oct 15, 2026€0.0₅5498€0.0₅5498€0.0₅5498€0.0₅5498€14.68€0.00
Oct 13, 2026Oct 14, 2026€0.0₅5498€0.0₅5498€0.0₅5498€0.0₅5498€14.68€0.00

Pridobite celovit pregled zgodovine cene The same coin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti The same coin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni The same coin ter zgodovinski promet SAME in tržno kapitalizacijo.

Spremljajte celotno zgodovino The same coin, od začetne cene The same coin do najnovejših cenovnih podatkov SAME. Naše orodje za zgodovino cene SAME vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije