Slika sredstva SAME
SAMEThe same coin
€0.0₅5428
-0.41%
1D

The same coin (SAME) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 12, 2026Oct 13, 2026€0.0₅5428€0.0₅5428€0.0₅5428€0.0₅5428€14.49€0.00
Oct 11, 2026Oct 12, 2026€0.0₅5428€0.0₅5428€0.0₅5428€0.0₅5428€14.49€0.00
Oct 10, 2026Oct 11, 2026€0.0₅5358€0.0₅5516€0.0₅5358€0.0₅5428€14.59€0.00
Oct 9, 2026Oct 10, 2026€0.0₅5969€0.0₅5969€0.0₅5294€0.0₅5369€1.54€0.00
Oct 8, 2026Oct 9, 2026€0.0₅5969€0.0₅5969€0.0₅5969€0.0₅5969€0.01063€0.00
Oct 7, 2026Oct 8, 2026€0.0₅5969€0.0₅5969€0.0₅5969€0.0₅5969€0.01063€0.00
Oct 6, 2026Oct 7, 2026€0.0₅5810€0.0₅6067€0.0₅5810€0.0₅5969€15.48€0.00
Oct 5, 2026Oct 6, 2026€0.0₅5810€0.0₅5810€0.0₅5810€0.0₅5810€27.68€0.00
Oct 4, 2026Oct 5, 2026€0.0₅5810€0.0₅5810€0.0₅5810€0.0₅5810€27.68€0.00
Oct 3, 2026Oct 4, 2026€0.0₅5810€0.0₅5810€0.0₅5810€0.0₅5810€27.68€0.00
Oct 2, 2026Oct 3, 2026€0.0₅5810€0.0₅5810€0.0₅5810€0.0₅5810€27.68€0.00
Oct 1, 2026Oct 2, 2026€0.0₅5809€0.0₅5891€0.0₅5698€0.0₅5810€27.65€0.00
Sep 30, 2026Oct 1, 2026€0.0₅6003€0.0₅6003€0.0₅5783€0.0₅5809€6.62€0.00
Sep 29, 2026Sep 30, 2026€0.0₅6003€0.0₅6003€0.0₅6003€0.0₅6003€0.07943€0.00
Sep 28, 2026Sep 29, 2026€0.0₅6227€0.0₅6318€0.0₅5989€0.0₅6003€0.08018€0.00
Sep 27, 2026Sep 28, 2026€0.0₅6178€0.0₅6275€0.0₅6178€0.0₅6227€0.4675€0.00
Sep 26, 2026Sep 27, 2026€0.0₅6178€0.0₅6178€0.0₅6178€0.0₅6178€0.5009€0.00
Sep 25, 2026Sep 26, 2026€0.0₅6014€0.0₅6230€0.0₅5952€0.0₅6178€0.4948€0.00
Sep 24, 2026Sep 25, 2026€0.0₅6137€0.0₅6137€0.0₅5851€0.0₅6014€14.97€0.00
Sep 23, 2026Sep 24, 2026€0.0₅6137€0.0₅6137€0.0₅6137€0.0₅6137€44.53€0.00
Sep 22, 2026Sep 23, 2026€0.0₅6137€0.0₅6137€0.0₅6137€0.0₅6137€44.53€0.00
Sep 21, 2026Sep 22, 2026€0.0₅5969€0.0₅6149€0.0₅5969€0.0₅6137€25.18€0.00
Sep 20, 2026Sep 21, 2026€0.0₅5969€0.0₅5969€0.0₅5969€0.0₅5969€6.02€0.00
Sep 19, 2026Sep 20, 2026€0.0₅5899€0.0₅6002€0.0₅5817€0.0₅5969€6.01€0.00
Sep 18, 2026Sep 19, 2026€0.0₅5252€0.0₅5899€0.0₅5252€0.0₅5899€11.24€0.00
Sep 17, 2026Sep 18, 2026€0.0₅5177€0.0₅5375€0.0₅5150€0.0₅5252€11.39€0.00
Sep 16, 2026Sep 17, 2026€0.0₅5282€0.0₅5552€0.0₅4971€0.0₅5177€15.56€0.00
Sep 15, 2026Sep 16, 2026€0.0₅5282€0.0₅5282€0.0₅5282€0.0₅5282€21.46€0.00
Sep 14, 2026Sep 15, 2026€0.0₅5282€0.0₅5282€0.0₅5282€0.0₅5282€21.46€0.00
Sep 13, 2026Sep 14, 2026€0.0₅5483€0.0₅5580€0.0₅5229€0.0₅5282€27.14€0.00

Pridobite celovit pregled zgodovine cene The same coin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti The same coin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni The same coin ter zgodovinski promet SAME in tržno kapitalizacijo.

Spremljajte celotno zgodovino The same coin, od začetne cene The same coin do najnovejših cenovnih podatkov SAME. Naše orodje za zgodovino cene SAME vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije