Slika sredstva TUTU
TUTUThe runner
€0.0₅2186
-10.83%
1D

The runner (TUTU) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 13, 2026Oct 14, 2026€0.0₅2443€0.0₅2443€0.0₅2159€0.0₅2160€24.82€0.00
Oct 12, 2026Oct 13, 2026€0.0₅2443€0.0₅2443€0.0₅2443€0.0₅2443€13.19€0.00
Oct 11, 2026Oct 12, 2026€0.0₅2443€0.0₅2443€0.0₅2443€0.0₅2443€13.19€0.00
Oct 10, 2026Oct 11, 2026€0.0₅2443€0.0₅2443€0.0₅2443€0.0₅2443€13.19€0.00
Oct 9, 2026Oct 10, 2026€0.0₅2443€0.0₅2443€0.0₅2443€0.0₅2443€13.19€0.00
Oct 8, 2026Oct 9, 2026€0.0₅2443€0.0₅2443€0.0₅2443€0.0₅2443€13.19€0.00
Oct 7, 2026Oct 8, 2026€0.0₅2443€0.0₅2443€0.0₅2443€0.0₅2443€13.19€0.00
Oct 6, 2026Oct 7, 2026€0.0₅2443€0.0₅2443€0.0₅2443€0.0₅2443€13.19€0.00
Oct 5, 2026Oct 6, 2026€0.0₅2451€0.0₅2461€0.0₅2362€0.0₅2443€13.69€0.00
Oct 4, 2026Oct 5, 2026€0.0₅2296€0.0₅2454€0.0₅2296€0.0₅2445€1.38€0.00
Oct 3, 2026Oct 4, 2026€0.0₅2296€0.0₅2296€0.0₅2296€0.0₅2296€0.0001688€0.00
Oct 2, 2026Oct 3, 2026€0.0₅2296€0.0₅2296€0.0₅2296€0.0₅2296€0.0001688€0.00
Oct 1, 2026Oct 2, 2026€0.0₅2296€0.0₅2296€0.0₅2296€0.0₅2296€0.0001688€0.00
Sep 30, 2026Oct 1, 2026€0.0₅2296€0.0₅2296€0.0₅2296€0.0₅2296€0.0001688€0.00
Sep 29, 2026Sep 30, 2026€0.0₅2296€0.0₅2296€0.0₅2296€0.0₅2296€0.0001688€0.00
Sep 28, 2026Sep 29, 2026€0.0₅2296€0.0₅2296€0.0₅2296€0.0₅2296€0.0001688€0.00
Sep 27, 2026Sep 28, 2026€0.0₅2296€0.0₅2296€0.0₅2296€0.0₅2296€0.0001688€0.00
Sep 26, 2026Sep 27, 2026€0.0₅2296€0.0₅2296€0.0₅2296€0.0₅2296€0.0001688€0.00
Sep 25, 2026Sep 26, 2026€0.0₅2296€0.0₅2296€0.0₅2296€0.0₅2296€0.0001688€0.00
Sep 24, 2026Sep 25, 2026€0.0₅2345€0.0₅2345€0.0₅2274€0.0₅2296€0.0008668€0.00
Sep 23, 2026Sep 24, 2026€0.0₅2344€0.0₅2351€0.0₅2315€0.0₅2345€0.001149€0.00
Sep 22, 2026Sep 23, 2026€0.0₅2332€0.0₅2365€0.0₅2290€0.0₅2339€0.001140€0.00
Sep 21, 2026Sep 22, 2026€0.0₅2185€0.0₅2350€0.0₅2182€0.0₅2332€24.90€0.00
Sep 20, 2026Sep 21, 2026€0.0₅2196€0.0₅2205€0.0₅2108€0.0₅2185€3.60€0.00
Sep 19, 2026Sep 20, 2026€0.0₅1964€0.0₅2193€0.0₅1964€0.0₅2193€0.04748€0.00
Sep 18, 2026Sep 19, 2026€0.0₅1964€0.0₅1964€0.0₅1964€0.0₅1964€0.04799€0.00
Sep 17, 2026Sep 18, 2026€0.0₅1950€0.0₅2024€0.0₅1939€0.0₅1964€0.1948€0.00
Sep 16, 2026Sep 17, 2026€0.0₅2017€0.0₅2091€0.0₅1911€0.0₅1950€0.3179€0.00
Sep 15, 2026Sep 16, 2026€0.0₅2017€0.0₅2017€0.0₅2017€0.0₅2017€0.0₅1448€0.00
Sep 14, 2026Sep 15, 2026€0.0₅2017€0.0₅2017€0.0₅2017€0.0₅2017€0.0₅1448€0.00

Pridobite celovit pregled zgodovine cene The runner na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti The runner – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni The runner ter zgodovinski promet TUTU in tržno kapitalizacijo.

Spremljajte celotno zgodovino The runner, od začetne cene The runner do najnovejših cenovnih podatkov TUTU. Naše orodje za zgodovino cene TUTU vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije