Slika sredstva SAMBA
SAMBAThe Runner
€0.00001097
-1.77%
1D

The Runner (SAMBA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 15, 2026Oct 16, 2026€0.00001493€0.00001497€0.00001025€0.00001103€1,928.47€0.00
Oct 14, 2026Oct 15, 2026€0.00001150€0.00001588€0.00001150€0.00001488€1,889.64€0.00
Oct 13, 2026Oct 14, 2026€0.0₅8799€0.00001153€0.0₅8530€0.00001150€300.03€0.00
Oct 12, 2026Oct 13, 2026€0.00001069€0.00001095€0.0₅8753€0.0₅8793€191.08€0.00
Oct 11, 2026Oct 12, 2026€0.00001054€0.00001077€0.00001031€0.00001069€186.92€0.00
Oct 10, 2026Oct 11, 2026€0.00001104€0.00001117€0.00001005€0.00001054€599.76€0.00
Oct 9, 2026Oct 10, 2026€0.00001066€0.00001116€0.00001023€0.00001107€755.82€0.00
Oct 8, 2026Oct 9, 2026€0.00001180€0.00001217€0.00001065€0.00001065€156.69€0.00
Oct 7, 2026Oct 8, 2026€0.00001254€0.00001254€0.00001158€0.00001180€98.01€0.00
Oct 6, 2026Oct 7, 2026€0.00001241€0.00001288€0.00001223€0.00001257€175.15€0.00
Oct 5, 2026Oct 6, 2026€0.00001245€0.00001276€0.00001203€0.00001241€488.39€0.00
Oct 4, 2026Oct 5, 2026€0.00001089€0.00001290€0.00001084€0.00001242€264.23€0.00
Oct 3, 2026Oct 4, 2026€0.00001164€0.00001193€0.00001087€0.00001089€7,023.94€0.00
Oct 2, 2026Oct 3, 2026€0.0₅6432€0.00001763€0.0₅6432€0.00001164€1,540.70€0.00
Oct 1, 2026Oct 2, 2026€0.0₅6432€0.0₅6432€0.0₅6432€0.0₅6432€192.36€0.00
Sep 30, 2026Oct 1, 2026€0.0₅6482€0.0₅6622€0.0₅6432€0.0₅6432€194.02€0.00
Sep 29, 2026Sep 30, 2026€0.0₅6721€0.0₅7065€0.0₅6426€0.0₅6482€376.63€0.00
Sep 28, 2026Sep 29, 2026€0.0₅9323€0.0₅9323€0.0₅6495€0.0₅6623€150.63€0.00
Sep 27, 2026Sep 28, 2026€0.0₅9323€0.0₅9323€0.0₅9323€0.0₅9323€186.56€0.00
Sep 26, 2026Sep 27, 2026€0.0₅9419€0.0₅9467€0.0₅9164€0.0₅9323€199.76€0.00
Sep 25, 2026Sep 26, 2026€0.00001030€0.00001030€0.0₅8959€0.0₅9398€694.07€0.00
Sep 24, 2026Sep 25, 2026€0.0₅8961€0.00001036€0.0₅8794€0.00001030€449.03€0.00
Sep 23, 2026Sep 24, 2026€0.00001044€0.00001122€0.0₅8957€0.0₅8962€4,433.06€0.00
Sep 22, 2026Sep 23, 2026€0.0₅8067€0.00001053€0.0₅7959€0.00001042€2,014.91€0.00
Sep 21, 2026Sep 22, 2026€0.0₅7446€0.0₅8906€0.0₅7446€0.0₅8067€725.66€0.00
Sep 20, 2026Sep 21, 2026€0.0₅8129€0.0₅8184€0.0₅7304€0.0₅7446€179.07€0.00
Sep 19, 2026Sep 20, 2026€0.0₅8153€0.0₅8299€0.0₅8019€0.0₅8117€1,149.90€0.00
Sep 18, 2026Sep 19, 2026€0.00001183€0.00001183€0.0₅7093€0.0₅8153€1,149.92€0.00
Sep 17, 2026Sep 18, 2026€0.00001183€0.00001183€0.00001183€0.00001183€124.57€0.00
Sep 16, 2026Sep 17, 2026€0.00001183€0.00001183€0.00001183€0.00001183€124.57€0.00

Pridobite celovit pregled zgodovine cene The Runner na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti The Runner – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni The Runner ter zgodovinski promet SAMBA in tržno kapitalizacijo.

Spremljajte celotno zgodovino The Runner, od začetne cene The Runner do najnovejših cenovnih podatkov SAMBA. Naše orodje za zgodovino cene SAMBA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije