Slika sredstva SAMBA
SAMBAThe Runner
€0.00001089
-1.15%
1D

The Runner (SAMBA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 15, 2026Oct 16, 2026€0.00001495€0.00001499€0.00001027€0.00001104€1,931.07€0.00
Oct 14, 2026Oct 15, 2026€0.00001151€0.00001590€0.00001151€0.00001490€1,892.19€0.00
Oct 13, 2026Oct 14, 2026€0.0₅8810€0.00001154€0.0₅8541€0.00001151€300.44€0.00
Oct 12, 2026Oct 13, 2026€0.00001071€0.00001096€0.0₅8764€0.0₅8805€191.34€0.00
Oct 11, 2026Oct 12, 2026€0.00001056€0.00001079€0.00001032€0.00001071€187.17€0.00
Oct 10, 2026Oct 11, 2026€0.00001106€0.00001119€0.00001007€0.00001056€600.57€0.00
Oct 9, 2026Oct 10, 2026€0.00001067€0.00001117€0.00001024€0.00001108€756.83€0.00
Oct 8, 2026Oct 9, 2026€0.00001182€0.00001218€0.00001066€0.00001066€156.91€0.00
Oct 7, 2026Oct 8, 2026€0.00001256€0.00001256€0.00001159€0.00001182€98.14€0.00
Oct 6, 2026Oct 7, 2026€0.00001243€0.00001290€0.00001225€0.00001258€175.38€0.00
Oct 5, 2026Oct 6, 2026€0.00001247€0.00001278€0.00001204€0.00001243€489.05€0.00
Oct 4, 2026Oct 5, 2026€0.00001091€0.00001292€0.00001085€0.00001244€264.58€0.00
Oct 3, 2026Oct 4, 2026€0.00001165€0.00001194€0.00001088€0.00001091€7,033.41€0.00
Oct 2, 2026Oct 3, 2026€0.0₅6441€0.00001766€0.0₅6441€0.00001166€1,542.77€0.00
Oct 1, 2026Oct 2, 2026€0.0₅6441€0.0₅6441€0.0₅6441€0.0₅6441€192.62€0.00
Sep 30, 2026Oct 1, 2026€0.0₅6491€0.0₅6631€0.0₅6441€0.0₅6441€194.28€0.00
Sep 29, 2026Sep 30, 2026€0.0₅6730€0.0₅7074€0.0₅6435€0.0₅6491€377.14€0.00
Sep 28, 2026Sep 29, 2026€0.0₅9335€0.0₅9335€0.0₅6504€0.0₅6632€150.84€0.00
Sep 27, 2026Sep 28, 2026€0.0₅9335€0.0₅9335€0.0₅9335€0.0₅9335€186.81€0.00
Sep 26, 2026Sep 27, 2026€0.0₅9431€0.0₅9480€0.0₅9177€0.0₅9335€200.03€0.00
Sep 25, 2026Sep 26, 2026€0.00001031€0.00001032€0.0₅8971€0.0₅9411€695.01€0.00
Sep 24, 2026Sep 25, 2026€0.0₅8973€0.00001038€0.0₅8806€0.00001031€449.64€0.00
Sep 23, 2026Sep 24, 2026€0.00001045€0.00001123€0.0₅8970€0.0₅8974€4,439.03€0.00
Sep 22, 2026Sep 23, 2026€0.0₅8078€0.00001055€0.0₅7970€0.00001043€2,017.62€0.00
Sep 21, 2026Sep 22, 2026€0.0₅7456€0.0₅8918€0.0₅7456€0.0₅8078€726.64€0.00
Sep 20, 2026Sep 21, 2026€0.0₅8140€0.0₅8195€0.0₅7314€0.0₅7456€179.31€0.00
Sep 19, 2026Sep 20, 2026€0.0₅8164€0.0₅8310€0.0₅8030€0.0₅8128€1,151.45€0.00
Sep 18, 2026Sep 19, 2026€0.00001184€0.00001184€0.0₅7102€0.0₅8164€1,151.47€0.00
Sep 17, 2026Sep 18, 2026€0.00001184€0.00001184€0.00001184€0.00001184€124.74€0.00
Sep 16, 2026Sep 17, 2026€0.00001184€0.00001184€0.00001184€0.00001184€124.74€0.00

Pridobite celovit pregled zgodovine cene The Runner na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti The Runner – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni The Runner ter zgodovinski promet SAMBA in tržno kapitalizacijo.

Spremljajte celotno zgodovino The Runner, od začetne cene The Runner do najnovejših cenovnih podatkov SAMBA. Naše orodje za zgodovino cene SAMBA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije