Slika sredstva ROOT
ROOTThe Root Network
€0.0001449
-5.36%
1D

The Root Network (ROOT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 11, 2026Sep 12, 2026€0.0001503€0.0001550€0.0001490€0.0001530€17,668€472,723
Sep 10, 2026Sep 11, 2026€0.0001496€0.0001576€0.0001468€0.0001503€14,431€468,727
Sep 9, 2026Sep 10, 2026€0.0001509€0.0001607€0.0001493€0.0001496€28,174€479,880
Sep 8, 2026Sep 9, 2026€0.0001509€0.0001556€0.0001491€0.0001518€12,889€475,912
Sep 7, 2026Sep 8, 2026€0.0001596€0.0001630€0.0001515€0.0001531€18,961€488,824
Sep 6, 2026Sep 7, 2026€0.0001562€0.0001628€0.0001543€0.0001596€15,753€488,729
Sep 5, 2026Sep 6, 2026€0.0001540€0.0001677€0.0001525€0.0001569€20,670€486,889
Sep 4, 2026Sep 5, 2026€0.0001820€0.0001868€0.0001490€0.0001540€13,932€500,240
Sep 3, 2026Sep 4, 2026€0.0001427€0.0001971€0.0001367€0.0001820€1,741.12€460,771
Sep 2, 2026Sep 3, 2026€0.0001407€0.0001436€0.0001369€0.0001427€1,081.91€438,713
Sep 1, 2026Sep 2, 2026€0.0001359€0.0001421€0.0001359€0.0001407€14,396€432,802
Aug 31, 2026Sep 1, 2026€0.0001425€0.0001425€0.0001358€0.0001359€13,338€428,944
Aug 30, 2026Aug 31, 2026€0.0001418€0.0001441€0.0001374€0.0001397€7,197.68€434,051
Aug 29, 2026Aug 30, 2026€0.0001388€0.0001466€0.0001381€0.0001418€2,808.41€436,455
Aug 28, 2026Aug 29, 2026€0.0001408€0.0001477€0.0001364€0.0001388€2,207.94€440,741
Aug 27, 2026Aug 28, 2026€0.0001368€0.0001460€0.0001358€0.0001408€867.27€432,882
Aug 26, 2026Aug 27, 2026€0.0001412€0.0001463€0.0001358€0.0001368€1,778.37€431,076
Aug 25, 2026Aug 26, 2026€0.0001396€0.0001463€0.0001367€0.0001412€2,527.03€438,401
Aug 24, 2026Aug 25, 2026€0.0001389€0.0001524€0.0001379€0.0001396€3,169.09€437,643
Aug 23, 2026Aug 24, 2026€0.0001412€0.0001466€0.0001363€0.0001389€2,313.46€433,804
Aug 22, 2026Aug 23, 2026€0.0001419€0.0001551€0.0001403€0.0001412€3,400.91€446,811
Aug 21, 2026Aug 22, 2026€0.0001420€0.0001439€0.0001361€0.0001431€2,506.56€434,722
Aug 20, 2026Aug 21, 2026€0.0001416€0.0001440€0.0001381€0.0001420€1,688.91€440,387
Aug 19, 2026Aug 20, 2026€0.0001394€0.0001429€0.0001368€0.0001416€2,953.18€432,540
Aug 18, 2026Aug 19, 2026€0.0001409€0.0001442€0.0001364€0.0001394€5,898.54€433,640
Aug 17, 2026Aug 18, 2026€0.0001415€0.0001437€0.0001366€0.0001409€5,560.20€433,966
Aug 16, 2026Aug 17, 2026€0.0001465€0.0001473€0.0001360€0.0001415€3,431.13€431,843
Aug 15, 2026Aug 16, 2026€0.0001327€0.0001576€0.0001327€0.0001465€6,766.84€436,837
Aug 14, 2026Aug 15, 2026€0.0001416€0.0001443€0.0001317€0.0001327€18,414€428,859
Aug 13, 2026Aug 14, 2026€0.0001438€0.0001462€0.0001359€0.0001416€16,578€435,721
Aug 12, 2026Aug 13, 2026€0.0001593€0.0001733€0.0001355€0.0001438€38,397€447,887

Pridobite celovit pregled zgodovine cene The Root Network na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti The Root Network – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni The Root Network ter zgodovinski promet ROOT in tržno kapitalizacijo.

Spremljajte celotno zgodovino The Root Network, od začetne cene The Root Network do najnovejših cenovnih podatkov ROOT. Naše orodje za zgodovino cene ROOT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije