Slika sredstva ROOT
ROOTThe Root Network
€0.0001727
11.58%
1D

The Root Network (ROOT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 2, 2026Oct 3, 2026€0.0001523€0.0001601€0.0001522€0.0001590€12,125€483,110
Oct 1, 2026Oct 2, 2026€0.0001627€0.0001661€0.0001462€0.0001523€7,244.76€496,475
Sep 30, 2026Oct 1, 2026€0.0001631€0.0001670€0.0001614€0.0001627€10,720€506,206
Sep 29, 2026Sep 30, 2026€0.0001686€0.0001706€0.0001614€0.0001631€3,006.15€513,728
Sep 28, 2026Sep 29, 2026€0.0001701€0.0001726€0.0001661€0.0001686€5,681.19€524,280
Sep 27, 2026Sep 28, 2026€0.0001723€0.0001755€0.0001679€0.0001701€5,459.93€526,949
Sep 26, 2026Sep 27, 2026€0.0001735€0.0001785€0.0001666€0.0001750€3,033.69€531,163
Sep 25, 2026Sep 26, 2026€0.0001792€0.0001803€0.0001655€0.0001735€6,918.32€525,778
Sep 24, 2026Sep 25, 2026€0.0001589€0.0001985€0.0001578€0.0001792€7,177.52€528,660
Sep 23, 2026Sep 24, 2026€0.0001624€0.0002031€0.0001541€0.0001589€11,258€505,628
Sep 22, 2026Sep 23, 2026€0.0001545€0.0001906€0.0001475€0.0001624€9,275.24€481,754
Sep 21, 2026Sep 22, 2026€0.0001498€0.0001905€0.0001454€0.0001546€9,954.57€469,914
Sep 20, 2026Sep 21, 2026€0.0001530€0.0001533€0.0001421€0.0001484€6,913.52€458,977
Sep 19, 2026Sep 20, 2026€0.0001493€0.0001541€0.0001479€0.0001530€16,916€467,457
Sep 18, 2026Sep 19, 2026€0.0001451€0.0001594€0.0001438€0.0001492€23,481€461,374
Sep 17, 2026Sep 18, 2026€0.0001475€0.0001484€0.0001423€0.0001445€22,612€447,562
Sep 16, 2026Sep 17, 2026€0.0001490€0.0001532€0.0001440€0.0001475€17,526€457,741
Sep 15, 2026Sep 16, 2026€0.0001506€0.0001539€0.0001476€0.0001490€18,650€464,309
Sep 14, 2026Sep 15, 2026€0.0001510€0.0001544€0.0001465€0.0001520€19,070€466,750
Sep 13, 2026Sep 14, 2026€0.0001492€0.0001518€0.0001424€0.0001484€17,820€464,177
Sep 12, 2026Sep 13, 2026€0.0001575€0.0001585€0.0001449€0.0001495€13,664€463,079
Sep 11, 2026Sep 12, 2026€0.0001549€0.0001597€0.0001535€0.0001577€18,208€487,174
Sep 10, 2026Sep 11, 2026€0.0001542€0.0001624€0.0001513€0.0001549€14,872€483,056
Sep 9, 2026Sep 10, 2026€0.0001555€0.0001656€0.0001539€0.0001542€29,035€494,550
Sep 8, 2026Sep 9, 2026€0.0001555€0.0001604€0.0001537€0.0001564€13,283€490,461
Sep 7, 2026Sep 8, 2026€0.0001645€0.0001680€0.0001561€0.0001578€19,541€503,768
Sep 6, 2026Sep 7, 2026€0.0001610€0.0001678€0.0001590€0.0001645€16,235€503,670
Sep 5, 2026Sep 6, 2026€0.0001587€0.0001728€0.0001571€0.0001617€21,301€501,773
Sep 4, 2026Sep 5, 2026€0.0001875€0.0001925€0.0001536€0.0001587€14,358€515,532
Sep 3, 2026Sep 4, 2026€0.0001470€0.0002031€0.0001409€0.0001875€1,794.34€474,857

Pridobite celovit pregled zgodovine cene The Root Network na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti The Root Network – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni The Root Network ter zgodovinski promet ROOT in tržno kapitalizacijo.

Spremljajte celotno zgodovino The Root Network, od začetne cene The Root Network do najnovejših cenovnih podatkov ROOT. Naše orodje za zgodovino cene ROOT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije