Slika sredstva ROOT
ROOTThe Root Network
€0.0001571
2.68%
1D

The Root Network (ROOT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 2, 2026Oct 3, 2026€0.0001523€0.0001601€0.0001522€0.0001590€12,125€483,105
Oct 1, 2026Oct 2, 2026€0.0001627€0.0001661€0.0001462€0.0001523€7,244.68€496,469
Sep 30, 2026Oct 1, 2026€0.0001631€0.0001670€0.0001614€0.0001627€10,720€506,201
Sep 29, 2026Sep 30, 2026€0.0001686€0.0001706€0.0001614€0.0001631€3,006.11€513,722
Sep 28, 2026Sep 29, 2026€0.0001701€0.0001725€0.0001661€0.0001686€5,681.12€524,274
Sep 27, 2026Sep 28, 2026€0.0001723€0.0001755€0.0001679€0.0001701€5,459.87€526,943
Sep 26, 2026Sep 27, 2026€0.0001735€0.0001785€0.0001666€0.0001750€3,033.65€531,157
Sep 25, 2026Sep 26, 2026€0.0001792€0.0001803€0.0001655€0.0001735€6,918.25€525,772
Sep 24, 2026Sep 25, 2026€0.0001589€0.0001985€0.0001578€0.0001792€7,177.44€528,654
Sep 23, 2026Sep 24, 2026€0.0001624€0.0002031€0.0001541€0.0001589€11,257€505,622
Sep 22, 2026Sep 23, 2026€0.0001545€0.0001906€0.0001475€0.0001624€9,275.14€481,748
Sep 21, 2026Sep 22, 2026€0.0001498€0.0001905€0.0001454€0.0001546€9,954.46€469,909
Sep 20, 2026Sep 21, 2026€0.0001530€0.0001533€0.0001421€0.0001484€6,913.45€458,972
Sep 19, 2026Sep 20, 2026€0.0001493€0.0001541€0.0001479€0.0001530€16,916€467,452
Sep 18, 2026Sep 19, 2026€0.0001451€0.0001594€0.0001438€0.0001492€23,481€461,369
Sep 17, 2026Sep 18, 2026€0.0001475€0.0001484€0.0001423€0.0001445€22,612€447,557
Sep 16, 2026Sep 17, 2026€0.0001489€0.0001532€0.0001440€0.0001475€17,526€457,736
Sep 15, 2026Sep 16, 2026€0.0001506€0.0001539€0.0001476€0.0001489€18,650€464,304
Sep 14, 2026Sep 15, 2026€0.0001510€0.0001544€0.0001465€0.0001520€19,069€466,745
Sep 13, 2026Sep 14, 2026€0.0001492€0.0001518€0.0001424€0.0001484€17,820€464,172
Sep 12, 2026Sep 13, 2026€0.0001575€0.0001585€0.0001449€0.0001495€13,664€463,074
Sep 11, 2026Sep 12, 2026€0.0001549€0.0001597€0.0001535€0.0001577€18,208€487,169
Sep 10, 2026Sep 11, 2026€0.0001542€0.0001624€0.0001513€0.0001549€14,872€483,051
Sep 9, 2026Sep 10, 2026€0.0001555€0.0001656€0.0001539€0.0001542€29,035€494,545
Sep 8, 2026Sep 9, 2026€0.0001555€0.0001604€0.0001537€0.0001564€13,283€490,455
Sep 7, 2026Sep 8, 2026€0.0001645€0.0001680€0.0001561€0.0001578€19,541€503,762
Sep 6, 2026Sep 7, 2026€0.0001610€0.0001678€0.0001590€0.0001645€16,235€503,664
Sep 5, 2026Sep 6, 2026€0.0001587€0.0001728€0.0001571€0.0001617€21,301€501,767
Sep 4, 2026Sep 5, 2026€0.0001875€0.0001925€0.0001536€0.0001587€14,358€515,527
Sep 3, 2026Sep 4, 2026€0.0001470€0.0002031€0.0001409€0.0001875€1,794.32€474,852

Pridobite celovit pregled zgodovine cene The Root Network na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti The Root Network – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni The Root Network ter zgodovinski promet ROOT in tržno kapitalizacijo.

Spremljajte celotno zgodovino The Root Network, od začetne cene The Root Network do najnovejših cenovnih podatkov ROOT. Naše orodje za zgodovino cene ROOT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije