Slika sredstva ROOT
ROOTThe Root Network
€0.0001492
0.90%
1D

The Root Network (ROOT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 22, 2026Oct 23, 2026€0.0001542€0.0001551€0.0001481€0.0001481€1,483.29€472,202
Oct 21, 2026Oct 22, 2026€0.0001551€0.0001561€0.0001506€0.0001542€3,832.77€473,902
Oct 20, 2026Oct 21, 2026€0.0001524€0.0001559€0.0001505€0.0001551€1,625.57€474,423
Oct 19, 2026Oct 20, 2026€0.0001445€0.0001558€0.0001434€0.0001524€7,240.72€468,609
Oct 18, 2026Oct 19, 2026€0.0001534€0.0001541€0.0001403€0.0001445€833.77€466,413
Oct 17, 2026Oct 18, 2026€0.0001508€0.0001538€0.0001498€0.0001534€4,936.88€473,463
Oct 16, 2026Oct 17, 2026€0.0001480€0.0001538€0.0001472€0.0001508€4,522.74€465,121
Oct 15, 2026Oct 16, 2026€0.0001463€0.0001507€0.0001459€0.0001480€1,091.90€458,145
Oct 14, 2026Oct 15, 2026€0.0001602€0.0001625€0.0001458€0.0001463€3,090.59€477,750
Oct 13, 2026Oct 14, 2026€0.0001596€0.0001702€0.0001572€0.0001602€1,852.80€497,442
Oct 12, 2026Oct 13, 2026€0.0001606€0.0001648€0.0001587€0.0001596€3,482.84€501,255
Oct 11, 2026Oct 12, 2026€0.0001618€0.0001637€0.0001574€0.0001607€2,207.95€497,605
Oct 10, 2026Oct 11, 2026€0.0001611€0.0001649€0.0001562€0.0001618€8,370.05€493,881
Oct 9, 2026Oct 10, 2026€0.0001570€0.0001648€0.0001553€0.0001588€9,032.15€494,727
Oct 8, 2026Oct 9, 2026€0.0001641€0.0001651€0.0001552€0.0001570€4,341.71€493,532
Oct 7, 2026Oct 8, 2026€0.0001676€0.0001704€0.0001570€0.0001641€9,039.56€505,717
Oct 6, 2026Oct 7, 2026€0.0001687€0.0001721€0.0001612€0.0001680€23,742€517,117
Oct 5, 2026Oct 6, 2026€0.0001663€0.0001720€0.0001612€0.0001688€14,850€515,814
Oct 4, 2026Oct 5, 2026€0.0001715€0.0001854€0.0001663€0.0001663€14,172€542,311
Oct 3, 2026Oct 4, 2026€0.0001580€0.0001895€0.0001568€0.0001731€10,032€532,410
Oct 2, 2026Oct 3, 2026€0.0001530€0.0001609€0.0001529€0.0001597€12,183€485,389
Oct 1, 2026Oct 2, 2026€0.0001635€0.0001669€0.0001469€0.0001530€7,278.93€498,817
Sep 30, 2026Oct 1, 2026€0.0001639€0.0001678€0.0001621€0.0001635€10,771€508,594
Sep 29, 2026Sep 30, 2026€0.0001694€0.0001715€0.0001622€0.0001639€3,020.33€516,151
Sep 28, 2026Sep 29, 2026€0.0001709€0.0001734€0.0001669€0.0001694€5,707.98€526,753
Sep 27, 2026Sep 28, 2026€0.0001731€0.0001763€0.0001687€0.0001709€5,485.69€529,435
Sep 26, 2026Sep 27, 2026€0.0001744€0.0001794€0.0001674€0.0001758€3,048.00€533,669
Sep 25, 2026Sep 26, 2026€0.0001800€0.0001811€0.0001663€0.0001744€6,950.96€528,258
Sep 24, 2026Sep 25, 2026€0.0001596€0.0001994€0.0001586€0.0001800€6,878.64€528,337

Pridobite celovit pregled zgodovine cene The Root Network na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti The Root Network – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni The Root Network ter zgodovinski promet ROOT in tržno kapitalizacijo.

Spremljajte celotno zgodovino The Root Network, od začetne cene The Root Network do najnovejših cenovnih podatkov ROOT. Naše orodje za zgodovino cene ROOT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije