Slika sredstva ROOT
ROOTThe Root Network
€0.00008335
9.04%
1D

The Root Network (ROOT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 12, 2026Nov 13, 2026€0.00006876€0.0001096€0.00006826€0.00008133€4,834.92€239,319
Nov 11, 2026Nov 12, 2026€0.00008984€0.00009841€0.00006773€0.00006876€4,087.52€251,052
Nov 10, 2026Nov 11, 2026€0.00009580€0.00009761€0.00005752€0.00008984€1,588.77€284,745
Nov 9, 2026Nov 10, 2026€0.00009725€0.0001021€0.00009472€0.00009580€68,059€300,164
Nov 8, 2026Nov 9, 2026€0.00009615€0.0001038€0.00009327€0.00009834€21,590€298,109
Nov 7, 2026Nov 8, 2026€0.00009525€0.00009779€0.00009219€0.00009605€14,697€294,632
Nov 6, 2026Nov 7, 2026€0.00009931€0.0001016€0.00009335€0.00009525€16,816€297,779
Nov 5, 2026Nov 6, 2026€0.00009819€0.0001030€0.00009704€0.00009704€15,953€308,357
Nov 4, 2026Nov 5, 2026€0.0001016€0.0001018€0.00009471€0.00009828€10,341€305,197
Nov 3, 2026Nov 4, 2026€0.0001004€0.0001051€0.00009937€0.0001016€13,267€315,051
Nov 2, 2026Nov 3, 2026€0.00009535€0.0001091€0.00009336€0.0001004€18,808€316,091
Nov 1, 2026Nov 2, 2026€0.0001036€0.0001160€0.00009030€0.00009535€19,875€318,585
Oct 31, 2026Nov 1, 2026€0.0001369€0.0001393€0.00006620€0.0001047€18,891€362,111
Oct 30, 2026Oct 31, 2026€0.0001406€0.0001492€0.0001363€0.0001363€11,166€435,832
Oct 29, 2026Oct 30, 2026€0.0001345€0.0001413€0.0001332€0.0001350€5,184.45€427,313
Oct 28, 2026Oct 29, 2026€0.0001371€0.0001397€0.0001286€0.0001345€26,564€419,075
Oct 27, 2026Oct 28, 2026€0.0001535€0.0001625€0.0001355€0.0001371€19,225€451,906
Oct 26, 2026Oct 27, 2026€0.0001490€0.0001592€0.0001490€0.0001535€1,297.59€473,331
Oct 25, 2026Oct 26, 2026€0.0001492€0.0001494€0.0001472€0.0001490€1,106.59€460,256
Oct 24, 2026Oct 25, 2026€0.0001511€0.0001522€0.0001475€0.0001492€1,885.04€464,991
Oct 23, 2026Oct 24, 2026€0.0001501€0.0001527€0.0001492€0.0001511€1,405.19€469,198
Oct 22, 2026Oct 23, 2026€0.0001562€0.0001571€0.0001501€0.0001501€1,502.57€478,340
Oct 21, 2026Oct 22, 2026€0.0001571€0.0001581€0.0001525€0.0001562€3,882.59€480,061
Oct 20, 2026Oct 21, 2026€0.0001544€0.0001579€0.0001525€0.0001571€1,646.70€480,589
Oct 19, 2026Oct 20, 2026€0.0001464€0.0001579€0.0001453€0.0001544€7,334.83€474,700
Oct 18, 2026Oct 19, 2026€0.0001554€0.0001561€0.0001421€0.0001464€844.60€472,475
Oct 17, 2026Oct 18, 2026€0.0001528€0.0001558€0.0001518€0.0001554€5,001.04€479,617
Oct 16, 2026Oct 17, 2026€0.0001499€0.0001558€0.0001491€0.0001528€4,581.52€471,166
Oct 15, 2026Oct 16, 2026€0.0001482€0.0001526€0.0001478€0.0001499€1,106.09€464,099
Oct 14, 2026Oct 15, 2026€0.0001622€0.0001646€0.0001477€0.0001482€3,130.76€483,960
Oct 13, 2026Oct 14, 2026€0.0001617€0.0001724€0.0001593€0.0001622€1,876.88€503,907

Pridobite celovit pregled zgodovine cene The Root Network na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti The Root Network – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni The Root Network ter zgodovinski promet ROOT in tržno kapitalizacijo.

Spremljajte celotno zgodovino The Root Network, od začetne cene The Root Network do najnovejših cenovnih podatkov ROOT. Naše orodje za zgodovino cene ROOT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije