Slika sredstva ONE
ONEThe One Piece
€0.0₅8267
-2.27%
1D

The One Piece (ONE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 19, 2026Oct 20, 2026€0.0₅8296€0.0₅8466€0.0₅8261€0.0₅8311€63.98€0.00
Oct 18, 2026Oct 19, 2026€0.0₅8266€0.0₅8329€0.0₅7898€0.0₅8296€65.56€0.00
Oct 17, 2026Oct 18, 2026€0.0₅8266€0.0₅8266€0.0₅8266€0.0₅8266€95.39€0.00
Oct 16, 2026Oct 17, 2026€0.0₅8266€0.0₅8266€0.0₅8266€0.0₅8266€95.39€0.00
Oct 15, 2026Oct 16, 2026€0.0₅8063€0.0₅8352€0.0₅7652€0.0₅8266€92.58€0.00
Oct 14, 2026Oct 15, 2026€0.0₅8455€0.0₅8718€0.0₅7910€0.0₅8035€57.25€0.00
Oct 13, 2026Oct 14, 2026€0.0₅8395€0.0₅8768€0.0₅8201€0.0₅8455€45.54€0.00
Oct 12, 2026Oct 13, 2026€0.0₅9054€0.0₅9263€0.0₅8303€0.0₅8391€9.61€0.00
Oct 11, 2026Oct 12, 2026€0.0₅8916€0.0₅9133€0.0₅8737€0.0₅9054€149.86€0.00
Oct 10, 2026Oct 11, 2026€0.0₅8986€0.0₅9035€0.0₅8592€0.0₅8916€137.44€0.00
Oct 9, 2026Oct 10, 2026€0.0₅8934€0.0₅9221€0.0₅8819€0.0₅9004€85.71€0.00
Oct 8, 2026Oct 9, 2026€0.0₅9854€0.00001002€0.0₅8805€0.0₅8925€44.95€0.00
Oct 7, 2026Oct 8, 2026€0.00001018€0.00001018€0.0₅9570€0.0₅9854€43.21€0.00
Oct 6, 2026Oct 7, 2026€0.00001026€0.00001043€0.00001003€0.00001020€85.87€0.00
Oct 5, 2026Oct 6, 2026€0.0₅9963€0.00001036€0.0₅9593€0.00001026€64.94€0.00
Oct 4, 2026Oct 5, 2026€0.0₅9981€0.00001031€0.0₅9758€0.0₅9941€201.63€0.00
Oct 3, 2026Oct 4, 2026€0.0₅9939€0.00001018€0.0₅9668€0.0₅9981€134.04€0.00
Oct 2, 2026Oct 3, 2026€0.00001015€0.00001041€0.0₅9430€0.0₅9946€75.10€0.00
Oct 1, 2026Oct 2, 2026€0.00001004€0.00001030€0.0₅9839€0.00001015€33.67€0.00
Sep 30, 2026Oct 1, 2026€0.00001001€0.00001042€0.0₅9937€0.00001004€169.71€0.00
Sep 29, 2026Sep 30, 2026€0.00001006€0.00001086€0.0₅9763€0.00001001€122.91€0.00
Sep 28, 2026Sep 29, 2026€0.00001025€0.00001048€0.0₅9718€0.0₅9909€100.54€0.00
Sep 27, 2026Sep 28, 2026€0.00001042€0.00001083€0.00001005€0.00001025€304.60€0.00
Sep 26, 2026Sep 27, 2026€0.00001076€0.00001134€0.00001034€0.00001067€122.24€0.00
Sep 25, 2026Sep 26, 2026€0.00001031€0.00001074€0.00001020€0.00001074€173.13€0.00
Sep 24, 2026Sep 25, 2026€0.00001127€0.00001151€0.0₅9779€0.00001031€264.27€0.00
Sep 23, 2026Sep 24, 2026€0.00001168€0.00001191€0.00001087€0.00001127€48.75€0.00
Sep 22, 2026Sep 23, 2026€0.00001164€0.00001178€0.00001135€0.00001166€48.96€0.00
Sep 21, 2026Sep 22, 2026€0.00001090€0.00001173€0.00001074€0.00001164€102.67€0.00
Sep 20, 2026Sep 21, 2026€0.00001096€0.00001113€0.00001053€0.00001090€21.87€0.00

Pridobite celovit pregled zgodovine cene The One Piece na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti The One Piece – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni The One Piece ter zgodovinski promet ONE in tržno kapitalizacijo.

Spremljajte celotno zgodovino The One Piece, od začetne cene The One Piece do najnovejših cenovnih podatkov ONE. Naše orodje za zgodovino cene ONE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije