Slika sredstva NORMIE
NORMIEThe Norman
€0.0₅2715
0.45%
1D

The Norman (NORMIE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 7, 2026Oct 8, 2026€0.0₅2715€0.0₅2715€0.0₅2715€0.0₅2715€3.69€0.00
Oct 6, 2026Oct 7, 2026€0.0₅2715€0.0₅2715€0.0₅2715€0.0₅2715€3.69€0.00
Oct 5, 2026Oct 6, 2026€0.0₅2805€0.0₅2817€0.0₅2712€0.0₅2715€3.74€0.00
Oct 4, 2026Oct 5, 2026€0.0₅2785€0.0₅2809€0.0₅2785€0.0₅2799€3.78€0.00
Oct 3, 2026Oct 4, 2026€0.0₅2785€0.0₅2785€0.0₅2785€0.0₅2785€3.78€0.00
Oct 2, 2026Oct 3, 2026€0.0₅2785€0.0₅2785€0.0₅2785€0.0₅2785€3.78€0.00
Oct 1, 2026Oct 2, 2026€0.0₅2785€0.0₅2785€0.0₅2785€0.0₅2785€3.78€0.00
Sep 30, 2026Oct 1, 2026€0.0₅2753€0.0₅2812€0.0₅2748€0.0₅2785€3.78€0.00
Sep 29, 2026Sep 30, 2026€0.0₅2681€0.0₅2780€0.0₅2681€0.0₅2753€2.17€0.00
Sep 28, 2026Sep 29, 2026€0.0₅2681€0.0₅2681€0.0₅2681€0.0₅2681€2.03€0.00
Sep 27, 2026Sep 28, 2026€0.0₅2681€0.0₅2681€0.0₅2681€0.0₅2681€2.03€0.00
Sep 26, 2026Sep 27, 2026€0.0₅2681€0.0₅2681€0.0₅2681€0.0₅2681€2.03€0.00
Sep 25, 2026Sep 26, 2026€0.0₅2681€0.0₅2681€0.0₅2681€0.0₅2681€2.03€0.00
Sep 24, 2026Sep 25, 2026€0.0₅2681€0.0₅2681€0.0₅2681€0.0₅2681€2.03€0.00
Sep 23, 2026Sep 24, 2026€0.0₅2681€0.0₅2681€0.0₅2681€0.0₅2681€2.03€0.00
Sep 22, 2026Sep 23, 2026€0.0₅2315€0.0₅2722€0.0₅2315€0.0₅2681€1.47€0.00
Sep 21, 2026Sep 22, 2026€0.0₅2315€0.0₅2315€0.0₅2315€0.0₅2315€0.2223€0.00
Sep 20, 2026Sep 21, 2026€0.0₅2315€0.0₅2315€0.0₅2315€0.0₅2315€0.2223€0.00
Sep 19, 2026Sep 20, 2026€0.0₅2315€0.0₅2315€0.0₅2315€0.0₅2315€0.2223€0.00
Sep 18, 2026Sep 19, 2026€0.0₅2315€0.0₅2315€0.0₅2315€0.0₅2315€0.2223€0.00
Sep 17, 2026Sep 18, 2026€0.0₅2315€0.0₅2315€0.0₅2315€0.0₅2315€0.2223€0.00
Sep 16, 2026Sep 17, 2026€0.0₅2315€0.0₅2315€0.0₅2315€0.0₅2315€0.2223€0.00
Sep 15, 2026Sep 16, 2026€0.0₅2315€0.0₅2315€0.0₅2315€0.0₅2315€0.2223€0.00
Sep 14, 2026Sep 15, 2026€0.0₅2315€0.0₅2315€0.0₅2315€0.0₅2315€0.2223€0.00
Sep 13, 2026Sep 14, 2026€0.0₅2315€0.0₅2315€0.0₅2315€0.0₅2315€0.2223€0.00
Sep 12, 2026Sep 13, 2026€0.0₅2416€0.0₅2416€0.0₅2294€0.0₅2315€0.2193€0.00
Sep 11, 2026Sep 12, 2026€0.0₅2416€0.0₅2416€0.0₅2416€0.0₅2416€0.2043€0.00
Sep 10, 2026Sep 11, 2026€0.0₅2416€0.0₅2416€0.0₅2416€0.0₅2416€0.2043€0.00
Sep 9, 2026Sep 10, 2026€0.0₅2416€0.0₅2416€0.0₅2416€0.0₅2416€0.2043€0.00
Sep 8, 2026Sep 9, 2026€0.0₅2416€0.0₅2416€0.0₅2416€0.0₅2416€0.2043€0.00

Pridobite celovit pregled zgodovine cene The Norman na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti The Norman – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni The Norman ter zgodovinski promet NORMIE in tržno kapitalizacijo.

Spremljajte celotno zgodovino The Norman, od začetne cene The Norman do najnovejših cenovnih podatkov NORMIE. Naše orodje za zgodovino cene NORMIE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije