Slika sredstva NATO
NATOThe Nation Token
€0.0₇2843
-0.41%
1D

The Nation Token (NATO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 16, 2026Oct 17, 2026€0.0₇2864€0.0₇2879€0.0₇2818€0.0₇2822€11.92€0.00
Oct 15, 2026Oct 16, 2026€0.0₇2834€0.0₇2871€0.0₇2756€0.0₇2864€13.33€0.00
Oct 14, 2026Oct 15, 2026€0.0₇2943€0.0₇2950€0.0₇2833€0.0₇2834€16.81€0.00
Oct 13, 2026Oct 14, 2026€0.0₇2894€0.0₇2958€0.0₇2871€0.0₇2943€20.73€0.00
Oct 12, 2026Oct 13, 2026€0.0₇3015€0.0₇3035€0.0₇2900€0.0₇2900€46.62€0.00
Oct 11, 2026Oct 12, 2026€0.0₇2969€0.0₇3015€0.0₇2957€0.0₇3015€85.94€0.00
Oct 10, 2026Oct 11, 2026€0.0₇2894€0.0₇2974€0.0₇2894€0.0₇2969€13.40€0.00
Oct 9, 2026Oct 10, 2026€0.0₇2896€0.0₇2906€0.0₇2879€0.0₇2896€31.57€0.00
Oct 8, 2026Oct 9, 2026€0.0₇3034€0.0₇3042€0.0₇2849€0.0₇2896€44.12€0.00
Oct 7, 2026Oct 8, 2026€0.0₇3188€0.0₇3193€0.0₇3015€0.0₇3034€433.35€0.00
Oct 6, 2026Oct 7, 2026€0.0₇4028€0.0₇4087€0.0₇3174€0.0₇3188€2,184.51€0.00
Oct 5, 2026Oct 6, 2026€0.0₇7452€0.0₇7498€0.0₇3982€0.0₇4028€1,394.60€0.00
Oct 4, 2026Oct 5, 2026€0.0₇7386€0.0₇7462€0.0₇7380€0.0₇7450€3.11€0.00
Oct 3, 2026Oct 4, 2026€0.0₇7344€0.0₇7407€0.0₇7344€0.0₇7386€7.30€0.00
Oct 2, 2026Oct 3, 2026€0.0₇7407€0.0₇7569€0.0₇7324€0.0₇7339€5.28€0.00
Oct 1, 2026Oct 2, 2026€0.0₇7369€0.0₇7440€0.0₇7332€0.0₇7407€11.02€0.00
Sep 30, 2026Oct 1, 2026€0.0₇7322€0.0₇7503€0.0₇7309€0.0₇7369€42.93€0.00
Sep 29, 2026Sep 30, 2026€0.0₇7408€0.0₇7532€0.0₇7326€0.0₇7326€24.64€0.00
Sep 28, 2026Sep 29, 2026€0.0₇7423€0.0₇7457€0.0₇7215€0.0₇7408€11.19€0.00
Sep 27, 2026Sep 28, 2026€0.0₇7418€0.0₇7493€0.0₇7363€0.0₇7423€5.35€0.00
Sep 26, 2026Sep 27, 2026€0.0₇7439€0.0₇7451€0.0₇7368€0.0₇7418€35.71€0.00
Sep 25, 2026Sep 26, 2026€0.0₇7256€0.0₇7496€0.0₇7256€0.0₇7439€166.25€0.00
Sep 24, 2026Sep 25, 2026€0.0₇7214€0.0₇7273€0.0₇6917€0.0₇7256€48.73€0.00
Sep 23, 2026Sep 24, 2026€0.0₇7533€0.0₇7592€0.0₇6697€0.0₇7214€159.36€0.00
Sep 22, 2026Sep 23, 2026€0.0₇7665€0.0₇7680€0.0₇6945€0.0₇7533€29.13€0.00
Sep 21, 2026Sep 22, 2026€0.0₇7278€0.0₇7675€0.0₇7265€0.0₇7659€29.11€0.00
Sep 20, 2026Sep 21, 2026€0.0₇7313€0.0₇7331€0.0₇7124€0.0₇7264€61.36€0.00
Sep 19, 2026Sep 20, 2026€0.0₇6586€0.0₇7407€0.0₇6548€0.0₇7313€111.69€0.00
Sep 18, 2026Sep 19, 2026€0.0₇6893€0.0₇7043€0.0₇5199€0.0₇6586€84.13€0.00
Sep 17, 2026Sep 18, 2026€0.0₇6841€0.0₇6999€0.0₇6828€0.0₇6893€62.66€0.00

Pridobite celovit pregled zgodovine cene The Nation Token na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti The Nation Token – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni The Nation Token ter zgodovinski promet NATO in tržno kapitalizacijo.

Spremljajte celotno zgodovino The Nation Token, od začetne cene The Nation Token do najnovejših cenovnih podatkov NATO. Naše orodje za zgodovino cene NATO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije