Slika sredstva MOUNTAIN
MOUNTAINThe Mountain
€0.0₅6480
-10.50%
1D

The Mountain (MOUNTAIN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 13, 2026Nov 14, 2026€0.0₅7269€0.0₅7269€0.0₅6684€0.0₅6686€7.96€0.00
Nov 12, 2026Nov 13, 2026€0.0₅7269€0.0₅7269€0.0₅7269€0.0₅7269€0.00007065€0.00
Nov 11, 2026Nov 12, 2026€0.0₅7269€0.0₅7269€0.0₅7269€0.0₅7269€0.00007065€0.00
Nov 10, 2026Nov 11, 2026€0.0₅7371€0.0₅7440€0.0₅6956€0.0₅7269€0.9244€0.00
Nov 9, 2026Nov 10, 2026€0.0₅7760€0.0₅7760€0.0₅7358€0.0₅7371€2.98€0.00
Nov 8, 2026Nov 9, 2026€0.0₅7760€0.0₅7760€0.0₅7760€0.0₅7760€0.1499€0.00
Nov 7, 2026Nov 8, 2026€0.0₅7760€0.0₅7760€0.0₅7760€0.0₅7760€0.1499€0.00
Nov 6, 2026Nov 7, 2026€0.0₅7698€0.0₅7885€0.0₅7643€0.0₅7760€8.28€0.00
Nov 5, 2026Nov 6, 2026€0.0₅8448€0.0₅8448€0.0₅7597€0.0₅7698€28.04€0.00
Nov 4, 2026Nov 5, 2026€0.0₅8448€0.0₅8448€0.0₅8448€0.0₅8448€0.1087€0.00
Nov 3, 2026Nov 4, 2026€0.0₅8448€0.0₅8448€0.0₅8448€0.0₅8448€0.1087€0.00
Nov 2, 2026Nov 3, 2026€0.0₅8258€0.0₅8452€0.0₅8246€0.0₅8448€3.03€0.00
Nov 1, 2026Nov 2, 2026€0.0₅8258€0.0₅8258€0.0₅8258€0.0₅8258€8.26€0.00
Oct 31, 2026Nov 1, 2026€0.0₅8258€0.0₅8258€0.0₅8258€0.0₅8258€8.26€0.00
Oct 30, 2026Oct 31, 2026€0.0₅8422€0.0₅8627€0.0₅8160€0.0₅8258€20.55€0.00
Oct 29, 2026Oct 30, 2026€0.0₅8966€0.0₅9052€0.0₅8405€0.0₅8456€13.00€0.00
Oct 28, 2026Oct 29, 2026€0.0₅8928€0.0₅9061€0.0₅8700€0.0₅8945€3.31€0.00
Oct 27, 2026Oct 28, 2026€0.0₅8886€0.0₅8989€0.0₅8728€0.0₅8924€3.61€0.00
Oct 26, 2026Oct 27, 2026€0.00001040€0.00001040€0.0₅8803€0.0₅8885€10.31€0.00
Oct 25, 2026Oct 26, 2026€0.00001040€0.00001040€0.00001040€0.00001040€0.3857€0.00
Oct 24, 2026Oct 25, 2026€0.00001040€0.00001040€0.00001040€0.00001040€0.3857€0.00
Oct 23, 2026Oct 24, 2026€0.00001027€0.00001042€0.00001024€0.00001040€0.3846€0.00
Oct 22, 2026Oct 23, 2026€0.00001032€0.00001039€0.00001023€0.00001027€4.03€0.00
Oct 21, 2026Oct 22, 2026€0.00001032€0.00001032€0.00001032€0.00001032€0.5152€0.00
Oct 20, 2026Oct 21, 2026€0.00001032€0.00001032€0.00001032€0.00001032€0.5152€0.00
Oct 19, 2026Oct 20, 2026€0.00001044€0.00001051€0.00001027€0.00001032€1.64€0.00
Oct 18, 2026Oct 19, 2026€0.00001044€0.00001044€0.00001044€0.00001044€4.14€0.00
Oct 17, 2026Oct 18, 2026€0.00001044€0.00001044€0.00001044€0.00001044€4.14€0.00
Oct 16, 2026Oct 17, 2026€0.00001045€0.00001108€0.00001014€0.00001044€4.16€0.00
Oct 15, 2026Oct 16, 2026€0.00001099€0.00001099€0.0₅9923€0.00001044€5.22€0.00
Oct 14, 2026Oct 15, 2026€0.00001099€0.00001099€0.00001099€0.00001099€13.49€0.00

Pridobite celovit pregled zgodovine cene The Mountain na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti The Mountain – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni The Mountain ter zgodovinski promet MOUNTAIN in tržno kapitalizacijo.

Spremljajte celotno zgodovino The Mountain, od začetne cene The Mountain do najnovejših cenovnih podatkov MOUNTAIN. Naše orodje za zgodovino cene MOUNTAIN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije