Slika sredstva MISC
MISCthe misc. u aware?
€0.0₅8391
-0.00%
1D

the misc. u aware? (MISC) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 18, 2026Sep 19, 2026€0.0₅8391€0.0₅8391€0.0₅8391€0.0₅8391€39.39€0.00
Sep 17, 2026Sep 18, 2026€0.0₅8391€0.0₅8391€0.0₅8391€0.0₅8391€39.39€0.00
Sep 16, 2026Sep 17, 2026€0.0₅8391€0.0₅8391€0.0₅8391€0.0₅8391€39.39€0.00
Sep 15, 2026Sep 16, 2026€0.0₅8391€0.0₅8391€0.0₅8391€0.0₅8391€39.39€0.00
Sep 14, 2026Sep 15, 2026€0.0₅8391€0.0₅8391€0.0₅8391€0.0₅8391€39.39€0.00
Sep 13, 2026Sep 14, 2026€0.0₅8391€0.0₅8391€0.0₅8391€0.0₅8391€39.39€0.00
Sep 12, 2026Sep 13, 2026€0.0₅8391€0.0₅8391€0.0₅8391€0.0₅8391€39.39€0.00
Sep 11, 2026Sep 12, 2026€0.0₅8391€0.0₅8391€0.0₅8391€0.0₅8391€39.39€0.00
Sep 10, 2026Sep 11, 2026€0.0₅8391€0.0₅8391€0.0₅8391€0.0₅8391€39.39€0.00
Sep 9, 2026Sep 10, 2026€0.0₅8391€0.0₅8391€0.0₅8391€0.0₅8391€39.39€0.00
Sep 8, 2026Sep 9, 2026€0.0₅8754€0.0₅8869€0.0₅8109€0.0₅8391€33.09€0.00
Sep 7, 2026Sep 8, 2026€0.0₅8754€0.0₅8754€0.0₅8754€0.0₅8754€0.1053€0.00
Sep 6, 2026Sep 7, 2026€0.0₅8490€0.0₅8838€0.0₅8470€0.0₅8754€0.1051€0.00
Sep 5, 2026Sep 6, 2026€0.0₅8494€0.0₅8970€0.0₅8494€0.0₅8500€0.04976€0.00
Sep 4, 2026Sep 5, 2026€0.0₅8494€0.0₅8494€0.0₅8494€0.0₅8494€0.0006034€0.00
Sep 3, 2026Sep 4, 2026€0.0₅8494€0.0₅8494€0.0₅8494€0.0₅8494€0.0006034€0.00
Sep 2, 2026Sep 3, 2026€0.0₅8494€0.0₅8494€0.0₅8494€0.0₅8494€0.0006034€0.00
Sep 1, 2026Sep 2, 2026€0.0₅8663€0.0₅8792€0.0₅8454€0.0₅8494€0.0006105€0.00
Aug 31, 2026Sep 1, 2026€0.0₅8350€0.0₅8763€0.0₅8350€0.0₅8680€0.002277€0.00
Aug 30, 2026Aug 31, 2026€0.0₅8910€0.0₅8958€0.0₅8314€0.0₅8314€37.10€0.00
Aug 29, 2026Aug 30, 2026€0.0₅8100€0.0₅8993€0.0₅8100€0.0₅8910€28.45€0.00
Aug 28, 2026Aug 29, 2026€0.0₅8100€0.0₅8100€0.0₅8100€0.0₅8100€0.2562€0.00
Aug 27, 2026Aug 28, 2026€0.0₅8100€0.0₅8100€0.0₅8100€0.0₅8100€0.2562€0.00
Aug 26, 2026Aug 27, 2026€0.0₅8100€0.0₅8100€0.0₅8100€0.0₅8100€0.2562€0.00
Aug 25, 2026Aug 26, 2026€0.0₅7329€0.0₅8474€0.0₅7329€0.0₅8100€0.2594€0.00
Aug 24, 2026Aug 25, 2026€0.0₅7329€0.0₅7329€0.0₅7329€0.0₅7329€0.2543€0.00
Aug 23, 2026Aug 24, 2026€0.0₅7329€0.0₅7329€0.0₅7329€0.0₅7329€0.2543€0.00
Aug 22, 2026Aug 23, 2026€0.0₅7329€0.0₅7329€0.0₅7329€0.0₅7329€0.2543€0.00
Aug 21, 2026Aug 22, 2026€0.0₅7329€0.0₅7329€0.0₅7329€0.0₅7329€0.2543€0.00
Aug 20, 2026Aug 21, 2026€0.0₅7264€0.0₅7338€0.0₅7264€0.0₅7329€0.2542€0.00
Aug 19, 2026Aug 20, 2026€0.0₅7101€0.0₅7397€0.0₅6404€0.0₅7264€56.60€0.00

Pridobite celovit pregled zgodovine cene the misc. u aware? na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti the misc. u aware? – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni the misc. u aware? ter zgodovinski promet MISC in tržno kapitalizacijo.

Spremljajte celotno zgodovino the misc. u aware?, od začetne cene the misc. u aware? do najnovejših cenovnih podatkov MISC. Naše orodje za zgodovino cene MISC vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije