Slika sredstva Memes
Memesthe memes will continue
€0.0₅6683
-0.49%
1D

the memes will continue (Memes) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 3, 2026Nov 4, 2026€0.0₅6683€0.0₅6683€0.0₅6683€0.0₅6683€52.80€0.00
Nov 2, 2026Nov 3, 2026€0.0₅6683€0.0₅6683€0.0₅6683€0.0₅6683€52.80€0.00
Nov 1, 2026Nov 2, 2026€0.0₅6683€0.0₅6683€0.0₅6683€0.0₅6683€52.80€0.00
Oct 31, 2026Nov 1, 2026€0.0₅6684€0.0₅6688€0.0₅6682€0.0₅6683€53.09€0.00
Oct 30, 2026Oct 31, 2026€0.0₅6769€0.0₅6769€0.0₅6684€0.0₅6684€8.35€0.00
Oct 29, 2026Oct 30, 2026€0.0₅6769€0.0₅6769€0.0₅6769€0.0₅6769€6.24€0.00
Oct 28, 2026Oct 29, 2026€0.0₅6769€0.0₅6769€0.0₅6769€0.0₅6769€6.24€0.00
Oct 27, 2026Oct 28, 2026€0.0₅6852€0.0₅6852€0.0₅6768€0.0₅6769€6.49€0.00
Oct 26, 2026Oct 27, 2026€0.0₅6852€0.0₅6852€0.0₅6852€0.0₅6852€6.56€0.00
Oct 25, 2026Oct 26, 2026€0.0₅6852€0.0₅6852€0.0₅6852€0.0₅6852€6.56€0.00
Oct 24, 2026Oct 25, 2026€0.0₅6804€0.0₅6853€0.0₅6804€0.0₅6852€7.14€0.00
Oct 23, 2026Oct 24, 2026€0.0₅6865€0.0₅6866€0.0₅6801€0.0₅6805€14.57€0.00
Oct 22, 2026Oct 23, 2026€0.0₅6799€0.0₅6867€0.0₅6798€0.0₅6864€45.31€0.00
Oct 21, 2026Oct 22, 2026€0.0₅6961€0.0₅6961€0.0₅6798€0.0₅6800€19.10€0.00
Oct 20, 2026Oct 21, 2026€0.0₅6961€0.0₅6961€0.0₅6961€0.0₅6961€1.73€0.00
Oct 19, 2026Oct 20, 2026€0.0₅6961€0.0₅6961€0.0₅6961€0.0₅6961€1.73€0.00
Oct 18, 2026Oct 19, 2026€0.0₅6966€0.0₅6966€0.0₅6960€0.0₅6961€1.64€0.00
Oct 17, 2026Oct 18, 2026€0.0₅6945€0.0₅6967€0.0₅6945€0.0₅6967€0.8096€0.00
Oct 16, 2026Oct 17, 2026€0.0₅6945€0.0₅6945€0.0₅6945€0.0₅6945€0.8867€0.00
Oct 15, 2026Oct 16, 2026€0.0₅6944€0.0₅6946€0.0₅6944€0.0₅6945€0.8867€0.00
Oct 14, 2026Oct 15, 2026€0.0₅6959€0.0₅6960€0.0₅6942€0.0₅6944€9.56€0.00
Oct 13, 2026Oct 14, 2026€0.0₅6944€0.0₅6961€0.0₅6943€0.0₅6959€7.89€0.00
Oct 12, 2026Oct 13, 2026€0.0₅6961€0.0₅6961€0.0₅6944€0.0₅6944€4.45€0.00
Oct 11, 2026Oct 12, 2026€0.0₅6961€0.0₅6961€0.0₅6961€0.0₅6961€4.50€0.00
Oct 10, 2026Oct 11, 2026€0.0₅6962€0.0₅6962€0.0₅6961€0.0₅6961€4.50€0.00
Oct 9, 2026Oct 10, 2026€0.0₅6966€0.0₅6967€0.0₅6961€0.0₅6962€3.09€0.00
Oct 8, 2026Oct 9, 2026€0.0₅6970€0.0₅6970€0.0₅6966€0.0₅6966€0.1183€0.00
Oct 7, 2026Oct 8, 2026€0.0₅6970€0.0₅6970€0.0₅6970€0.0₅6970€0.1138€0.00
Oct 6, 2026Oct 7, 2026€0.0₅6971€0.0₅6972€0.0₅6969€0.0₅6970€0.1138€0.00
Oct 5, 2026Oct 6, 2026€0.0₅6939€0.0₅6972€0.0₅6939€0.0₅6971€2.49€0.00
Oct 4, 2026Oct 5, 2026€0.0₅6939€0.0₅6939€0.0₅6939€0.0₅6939€2.76€0.00

Pridobite celovit pregled zgodovine cene the memes will continue na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti the memes will continue – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni the memes will continue ter zgodovinski promet Memes in tržno kapitalizacijo.

Spremljajte celotno zgodovino the memes will continue, od začetne cene the memes will continue do najnovejših cenovnih podatkov Memes. Naše orodje za zgodovino cene Memes vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije