Slika sredstva Memes
Memesthe memes will continue
€0.0₅6715
0.06%
1D

the memes will continue (Memes) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 2, 2026Nov 3, 2026€0.0₅6715€0.0₅6715€0.0₅6715€0.0₅6715€53.06€0.00
Nov 1, 2026Nov 2, 2026€0.0₅6715€0.0₅6715€0.0₅6715€0.0₅6715€53.06€0.00
Oct 31, 2026Nov 1, 2026€0.0₅6716€0.0₅6720€0.0₅6715€0.0₅6715€53.34€0.00
Oct 30, 2026Oct 31, 2026€0.0₅6802€0.0₅6802€0.0₅6716€0.0₅6716€8.39€0.00
Oct 29, 2026Oct 30, 2026€0.0₅6802€0.0₅6802€0.0₅6802€0.0₅6802€6.27€0.00
Oct 28, 2026Oct 29, 2026€0.0₅6802€0.0₅6802€0.0₅6802€0.0₅6802€6.27€0.00
Oct 27, 2026Oct 28, 2026€0.0₅6885€0.0₅6885€0.0₅6801€0.0₅6802€6.52€0.00
Oct 26, 2026Oct 27, 2026€0.0₅6885€0.0₅6885€0.0₅6885€0.0₅6885€6.59€0.00
Oct 25, 2026Oct 26, 2026€0.0₅6885€0.0₅6886€0.0₅6885€0.0₅6885€6.59€0.00
Oct 24, 2026Oct 25, 2026€0.0₅6837€0.0₅6886€0.0₅6837€0.0₅6885€7.17€0.00
Oct 23, 2026Oct 24, 2026€0.0₅6898€0.0₅6899€0.0₅6834€0.0₅6838€14.64€0.00
Oct 22, 2026Oct 23, 2026€0.0₅6832€0.0₅6900€0.0₅6831€0.0₅6898€45.53€0.00
Oct 21, 2026Oct 22, 2026€0.0₅6995€0.0₅6995€0.0₅6830€0.0₅6833€19.19€0.00
Oct 20, 2026Oct 21, 2026€0.0₅6995€0.0₅6995€0.0₅6995€0.0₅6995€1.74€0.00
Oct 19, 2026Oct 20, 2026€0.0₅6995€0.0₅6995€0.0₅6995€0.0₅6995€1.74€0.00
Oct 18, 2026Oct 19, 2026€0.0₅7000€0.0₅7000€0.0₅6994€0.0₅6995€1.64€0.00
Oct 17, 2026Oct 18, 2026€0.0₅6979€0.0₅7000€0.0₅6979€0.0₅7000€0.8135€0.00
Oct 16, 2026Oct 17, 2026€0.0₅6979€0.0₅6979€0.0₅6979€0.0₅6979€0.8910€0.00
Oct 15, 2026Oct 16, 2026€0.0₅6978€0.0₅6979€0.0₅6977€0.0₅6979€0.8910€0.00
Oct 14, 2026Oct 15, 2026€0.0₅6993€0.0₅6994€0.0₅6976€0.0₅6978€9.60€0.00
Oct 13, 2026Oct 14, 2026€0.0₅6978€0.0₅6995€0.0₅6977€0.0₅6993€7.93€0.00
Oct 12, 2026Oct 13, 2026€0.0₅6995€0.0₅6995€0.0₅6978€0.0₅6978€4.47€0.00
Oct 11, 2026Oct 12, 2026€0.0₅6995€0.0₅6995€0.0₅6995€0.0₅6995€4.52€0.00
Oct 10, 2026Oct 11, 2026€0.0₅6996€0.0₅6996€0.0₅6994€0.0₅6995€4.52€0.00
Oct 9, 2026Oct 10, 2026€0.0₅7000€0.0₅7001€0.0₅6994€0.0₅6996€3.11€0.00
Oct 8, 2026Oct 9, 2026€0.0₅7004€0.0₅7004€0.0₅6999€0.0₅7000€0.1189€0.00
Oct 7, 2026Oct 8, 2026€0.0₅7004€0.0₅7004€0.0₅7004€0.0₅7004€0.1143€0.00
Oct 6, 2026Oct 7, 2026€0.0₅7005€0.0₅7006€0.0₅7003€0.0₅7004€0.1143€0.00
Oct 5, 2026Oct 6, 2026€0.0₅6973€0.0₅7006€0.0₅6973€0.0₅7005€2.50€0.00
Oct 4, 2026Oct 5, 2026€0.0₅6973€0.0₅6973€0.0₅6973€0.0₅6973€2.77€0.00
Oct 3, 2026Oct 4, 2026€0.0₅6972€0.0₅6973€0.0₅6972€0.0₅6973€17.10€0.00

Pridobite celovit pregled zgodovine cene the memes will continue na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti the memes will continue – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni the memes will continue ter zgodovinski promet Memes in tržno kapitalizacijo.

Spremljajte celotno zgodovino the memes will continue, od začetne cene the memes will continue do najnovejših cenovnih podatkov Memes. Naše orodje za zgodovino cene Memes vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije