Slika sredstva Memes
Memesthe memes will continue
€0.0₅7005
0.21%
1D

the memes will continue (Memes) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 11, 2026Oct 12, 2026€0.0₅7005€0.0₅7005€0.0₅7005€0.0₅7005€4.53€0.00
Oct 10, 2026Oct 11, 2026€0.0₅7006€0.0₅7006€0.0₅7004€0.0₅7005€4.53€0.00
Oct 9, 2026Oct 10, 2026€0.0₅7010€0.0₅7011€0.0₅7005€0.0₅7006€3.11€0.00
Oct 8, 2026Oct 9, 2026€0.0₅7014€0.0₅7014€0.0₅7010€0.0₅7010€0.1191€0.00
Oct 7, 2026Oct 8, 2026€0.0₅7014€0.0₅7014€0.0₅7014€0.0₅7014€0.1145€0.00
Oct 6, 2026Oct 7, 2026€0.0₅7015€0.0₅7016€0.0₅7013€0.0₅7014€0.1145€0.00
Oct 5, 2026Oct 6, 2026€0.0₅6983€0.0₅7016€0.0₅6983€0.0₅7015€2.51€0.00
Oct 4, 2026Oct 5, 2026€0.0₅6983€0.0₅6983€0.0₅6983€0.0₅6983€2.78€0.00
Oct 3, 2026Oct 4, 2026€0.0₅6983€0.0₅6983€0.0₅6982€0.0₅6983€17.12€0.00
Oct 2, 2026Oct 3, 2026€0.0₅7224€0.0₅7224€0.0₅6981€0.0₅6983€123.62€0.00
Oct 1, 2026Oct 2, 2026€0.0₅7224€0.0₅7224€0.0₅7224€0.0₅7224€133.65€0.00
Sep 30, 2026Oct 1, 2026€0.0₅7224€0.0₅7224€0.0₅7224€0.0₅7224€133.65€0.00
Sep 29, 2026Sep 30, 2026€0.0₅7224€0.0₅7224€0.0₅7224€0.0₅7224€133.65€0.00
Sep 28, 2026Sep 29, 2026€0.0₅7224€0.0₅7224€0.0₅7224€0.0₅7224€133.65€0.00
Sep 27, 2026Sep 28, 2026€0.0₅8161€0.0₅8161€0.0₅7222€0.0₅7224€39.50€0.00
Sep 26, 2026Sep 27, 2026€0.0₅8161€0.0₅8161€0.0₅8161€0.0₅8161€0.07345€0.00
Sep 25, 2026Sep 26, 2026€0.0₅8158€0.0₅8162€0.0₅8158€0.0₅8161€0.07345€0.00
Sep 24, 2026Sep 25, 2026€0.0₅8213€0.0₅8213€0.0₅8157€0.0₅8159€0.8479€0.00
Sep 23, 2026Sep 24, 2026€0.0₅8213€0.0₅8213€0.0₅8213€0.0₅8213€0.01409€0.00
Sep 22, 2026Sep 23, 2026€0.0₅8213€0.0₅8213€0.0₅8213€0.0₅8213€0.01409€0.00
Sep 21, 2026Sep 22, 2026€0.0₅8212€0.0₅8216€0.0₅8204€0.0₅8213€0.09723€0.00
Sep 20, 2026Sep 21, 2026€0.0₅8233€0.0₅8264€0.0₅8209€0.0₅8212€3.71€0.00
Sep 19, 2026Sep 20, 2026€0.0₅8233€0.0₅8233€0.0₅8233€0.0₅8233€14.64€0.00
Sep 18, 2026Sep 19, 2026€0.0₅8233€0.0₅8233€0.0₅8233€0.0₅8233€14.64€0.00
Sep 17, 2026Sep 18, 2026€0.0₅8233€0.0₅8233€0.0₅8233€0.0₅8233€14.64€0.00
Sep 16, 2026Sep 17, 2026€0.0₅8233€0.0₅8233€0.0₅8233€0.0₅8233€14.64€0.00
Sep 15, 2026Sep 16, 2026€0.0₅8235€0.0₅8237€0.0₅8233€0.0₅8233€24.41€0.00
Sep 14, 2026Sep 15, 2026€0.0₅8493€0.0₅8493€0.0₅8233€0.0₅8235€74.92€0.00
Sep 13, 2026Sep 14, 2026€0.0₅8493€0.0₅8493€0.0₅8493€0.0₅8493€1.66€0.00
Sep 12, 2026Sep 13, 2026€0.0₅8492€0.0₅8494€0.0₅8492€0.0₅8493€1.66€0.00

Pridobite celovit pregled zgodovine cene the memes will continue na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti the memes will continue – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni the memes will continue ter zgodovinski promet Memes in tržno kapitalizacijo.

Spremljajte celotno zgodovino the memes will continue, od začetne cene the memes will continue do najnovejših cenovnih podatkov Memes. Naše orodje za zgodovino cene Memes vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije