Slika sredstva KRILL
KRILLThe Krill
€0.0₅3801
0.01%
1D

The Krill (KRILL) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 18, 2026Sep 19, 2026€0.0₅3801€0.0₅3801€0.0₅3801€0.0₅3801€2.51€0.00
Sep 17, 2026Sep 18, 2026€0.0₅3696€0.0₅3830€0.0₅3676€0.0₅3801€2.49€0.00
Sep 16, 2026Sep 17, 2026€0.0₅4066€0.0₅4066€0.0₅3548€0.0₅3696€12.39€0.00
Sep 15, 2026Sep 16, 2026€0.0₅4066€0.0₅4066€0.0₅4066€0.0₅4066€30.31€0.00
Sep 14, 2026Sep 15, 2026€0.0₅4066€0.0₅4066€0.0₅4066€0.0₅4066€30.31€0.00
Sep 13, 2026Sep 14, 2026€0.0₅4066€0.0₅4066€0.0₅4066€0.0₅4066€30.31€0.00
Sep 12, 2026Sep 13, 2026€0.0₅4066€0.0₅4066€0.0₅4066€0.0₅4066€30.31€0.00
Sep 11, 2026Sep 12, 2026€0.0₅4066€0.0₅4066€0.0₅4066€0.0₅4066€30.31€0.00
Sep 10, 2026Sep 11, 2026€0.0₅4066€0.0₅4066€0.0₅4066€0.0₅4066€30.31€0.00
Sep 9, 2026Sep 10, 2026€0.0₅4066€0.0₅4066€0.0₅4066€0.0₅4066€30.31€0.00
Sep 8, 2026Sep 9, 2026€0.0₅4066€0.0₅4066€0.0₅4066€0.0₅4066€30.31€0.00
Sep 7, 2026Sep 8, 2026€0.0₅4066€0.0₅4066€0.0₅4066€0.0₅4066€30.31€0.00
Sep 6, 2026Sep 7, 2026€0.0₅4066€0.0₅4066€0.0₅4066€0.0₅4066€30.31€0.00
Sep 5, 2026Sep 6, 2026€0.0₅4066€0.0₅4066€0.0₅4066€0.0₅4066€30.31€0.00
Sep 4, 2026Sep 5, 2026€0.0₅4066€0.0₅4066€0.0₅4066€0.0₅4066€30.31€0.00
Sep 3, 2026Sep 4, 2026€0.0₅3943€0.0₅4110€0.0₅3943€0.0₅4066€16.34€0.00
Sep 2, 2026Sep 3, 2026€0.0₅3943€0.0₅3943€0.0₅3943€0.0₅3943€8.40€0.00
Sep 1, 2026Sep 2, 2026€0.0₅3943€0.0₅3943€0.0₅3943€0.0₅3943€8.40€0.00
Aug 31, 2026Sep 1, 2026€0.0₅3943€0.0₅3943€0.0₅3943€0.0₅3943€8.40€0.00
Aug 30, 2026Aug 31, 2026€0.0₅4029€0.0₅4137€0.0₅3915€0.0₅3943€14.67€0.00
Aug 29, 2026Aug 30, 2026€0.0₅3234€0.0₅4065€0.0₅3234€0.0₅4029€26.62€0.00
Aug 28, 2026Aug 29, 2026€0.0₅3234€0.0₅3234€0.0₅3234€0.0₅3234€27.60€0.00
Aug 27, 2026Aug 28, 2026€0.0₅3234€0.0₅3234€0.0₅3234€0.0₅3234€27.60€0.00
Aug 26, 2026Aug 27, 2026€0.0₅3234€0.0₅3234€0.0₅3234€0.0₅3234€27.60€0.00
Aug 25, 2026Aug 26, 2026€0.0₅3234€0.0₅3234€0.0₅3234€0.0₅3234€27.60€0.00
Aug 24, 2026Aug 25, 2026€0.0₅3280€0.0₅3352€0.0₅3176€0.0₅3234€27.63€0.00
Aug 23, 2026Aug 24, 2026€0.0₅3144€0.0₅3315€0.0₅3032€0.0₅3280€40.00€0.00
Aug 22, 2026Aug 23, 2026€0.0₅2727€0.0₅3160€0.0₅2727€0.0₅3142€105.99€0.00
Aug 21, 2026Aug 22, 2026€0.0₅2727€0.0₅2727€0.0₅2727€0.0₅2727€108.67€0.00
Aug 20, 2026Aug 21, 2026€0.0₅2727€0.0₅2727€0.0₅2727€0.0₅2727€108.67€0.00
Aug 19, 2026Aug 20, 2026€0.0₅2727€0.0₅2727€0.0₅2727€0.0₅2727€108.67€0.00

Pridobite celovit pregled zgodovine cene The Krill na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti The Krill – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni The Krill ter zgodovinski promet KRILL in tržno kapitalizacijo.

Spremljajte celotno zgodovino The Krill, od začetne cene The Krill do najnovejših cenovnih podatkov KRILL. Naše orodje za zgodovino cene KRILL vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije