Slika sredstva KRILL
KRILLThe Krill
€0.0₅4673
0.02%
1D

The Krill (KRILL) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 10, 2026Oct 11, 2026€0.0₅4673€0.0₅4673€0.0₅4673€0.0₅4673€0.04724€0.00
Oct 9, 2026Oct 10, 2026€0.0₅4673€0.0₅4673€0.0₅4673€0.0₅4673€0.04724€0.00
Oct 8, 2026Oct 9, 2026€0.0₅4673€0.0₅4673€0.0₅4673€0.0₅4673€0.04724€0.00
Oct 7, 2026Oct 8, 2026€0.0₅4673€0.0₅4673€0.0₅4673€0.0₅4673€0.04724€0.00
Oct 6, 2026Oct 7, 2026€0.0₅4673€0.0₅4673€0.0₅4673€0.0₅4673€0.04724€0.00
Oct 5, 2026Oct 6, 2026€0.0₅4673€0.0₅4673€0.0₅4673€0.0₅4673€0.04724€0.00
Oct 4, 2026Oct 5, 2026€0.0₅4591€0.0₅4738€0.0₅4568€0.0₅4673€0.04714€0.00
Oct 3, 2026Oct 4, 2026€0.0₅3899€0.0₅4619€0.0₅3899€0.0₅4591€2.45€0.00
Oct 2, 2026Oct 3, 2026€0.0₅3899€0.0₅3899€0.0₅3899€0.0₅3899€2.57€0.00
Oct 1, 2026Oct 2, 2026€0.0₅3899€0.0₅3899€0.0₅3899€0.0₅3899€2.57€0.00
Sep 30, 2026Oct 1, 2026€0.0₅3899€0.0₅3899€0.0₅3899€0.0₅3899€2.57€0.00
Sep 29, 2026Sep 30, 2026€0.0₅3899€0.0₅3899€0.0₅3899€0.0₅3899€2.57€0.00
Sep 28, 2026Sep 29, 2026€0.0₅3899€0.0₅3899€0.0₅3899€0.0₅3899€2.57€0.00
Sep 27, 2026Sep 28, 2026€0.0₅3899€0.0₅3899€0.0₅3899€0.0₅3899€2.57€0.00
Sep 26, 2026Sep 27, 2026€0.0₅3899€0.0₅3899€0.0₅3899€0.0₅3899€2.57€0.00
Sep 25, 2026Sep 26, 2026€0.0₅3899€0.0₅3899€0.0₅3899€0.0₅3899€2.57€0.00
Sep 24, 2026Sep 25, 2026€0.0₅3899€0.0₅3899€0.0₅3899€0.0₅3899€2.57€0.00
Sep 23, 2026Sep 24, 2026€0.0₅3899€0.0₅3899€0.0₅3899€0.0₅3899€2.57€0.00
Sep 22, 2026Sep 23, 2026€0.0₅3899€0.0₅3899€0.0₅3899€0.0₅3899€2.57€0.00
Sep 21, 2026Sep 22, 2026€0.0₅3899€0.0₅3899€0.0₅3899€0.0₅3899€2.57€0.00
Sep 20, 2026Sep 21, 2026€0.0₅3899€0.0₅3899€0.0₅3899€0.0₅3899€2.57€0.00
Sep 19, 2026Sep 20, 2026€0.0₅3899€0.0₅3899€0.0₅3899€0.0₅3899€2.57€0.00
Sep 18, 2026Sep 19, 2026€0.0₅3899€0.0₅3899€0.0₅3899€0.0₅3899€2.57€0.00
Sep 17, 2026Sep 18, 2026€0.0₅3790€0.0₅3928€0.0₅3770€0.0₅3899€2.55€0.00
Sep 16, 2026Sep 17, 2026€0.0₅4170€0.0₅4170€0.0₅3639€0.0₅3790€12.71€0.00
Sep 15, 2026Sep 16, 2026€0.0₅4170€0.0₅4170€0.0₅4170€0.0₅4170€31.08€0.00
Sep 14, 2026Sep 15, 2026€0.0₅4170€0.0₅4170€0.0₅4170€0.0₅4170€31.08€0.00
Sep 13, 2026Sep 14, 2026€0.0₅4170€0.0₅4170€0.0₅4170€0.0₅4170€31.08€0.00
Sep 12, 2026Sep 13, 2026€0.0₅4170€0.0₅4170€0.0₅4170€0.0₅4170€31.08€0.00
Sep 11, 2026Sep 12, 2026€0.0₅4170€0.0₅4170€0.0₅4170€0.0₅4170€31.08€0.00

Pridobite celovit pregled zgodovine cene The Krill na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti The Krill – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni The Krill ter zgodovinski promet KRILL in tržno kapitalizacijo.

Spremljajte celotno zgodovino The Krill, od začetne cene The Krill do najnovejših cenovnih podatkov KRILL. Naše orodje za zgodovino cene KRILL vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije