Slika sredstva KRILL
KRILLThe Krill
€0.0₅2707
0.01%
1D

The Krill (KRILL) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 14, 2026Nov 15, 2026€0.0₅2707€0.0₅2707€0.0₅2707€0.0₅2707€0.4298€0.00
Nov 13, 2026Nov 14, 2026€0.0₅3600€0.0₅3600€0.0₅2630€0.0₅2707€32.15€0.00
Nov 12, 2026Nov 13, 2026€0.0₅3600€0.0₅3600€0.0₅3600€0.0₅3600€152.67€0.00
Nov 11, 2026Nov 12, 2026€0.0₅3600€0.0₅3600€0.0₅3600€0.0₅3600€152.67€0.00
Nov 10, 2026Nov 11, 2026€0.0₅3600€0.0₅3600€0.0₅3600€0.0₅3600€152.67€0.00
Nov 9, 2026Nov 10, 2026€0.0₅3600€0.0₅3600€0.0₅3600€0.0₅3600€152.67€0.00
Nov 8, 2026Nov 9, 2026€0.0₅3600€0.0₅3600€0.0₅3600€0.0₅3600€152.67€0.00
Nov 7, 2026Nov 8, 2026€0.0₅3600€0.0₅3600€0.0₅3600€0.0₅3600€152.67€0.00
Nov 6, 2026Nov 7, 2026€0.0₅3600€0.0₅3600€0.0₅3600€0.0₅3600€152.67€0.00
Nov 5, 2026Nov 6, 2026€0.0₅3600€0.0₅3600€0.0₅3600€0.0₅3600€152.67€0.00
Nov 4, 2026Nov 5, 2026€0.0₅3600€0.0₅3600€0.0₅3600€0.0₅3600€152.67€0.00
Nov 3, 2026Nov 4, 2026€0.0₅3600€0.0₅3600€0.0₅3600€0.0₅3600€152.67€0.00
Nov 2, 2026Nov 3, 2026€0.0₅3600€0.0₅3600€0.0₅3600€0.0₅3600€152.67€0.00
Nov 1, 2026Nov 2, 2026€0.0₅3600€0.0₅3600€0.0₅3600€0.0₅3600€152.67€0.00
Oct 31, 2026Nov 1, 2026€0.0₅3600€0.0₅3600€0.0₅3600€0.0₅3600€152.67€0.00
Oct 30, 2026Oct 31, 2026€0.0₅3600€0.0₅3600€0.0₅3600€0.0₅3600€152.67€0.00
Oct 29, 2026Oct 30, 2026€0.0₅3600€0.0₅3600€0.0₅3600€0.0₅3600€152.67€0.00
Oct 28, 2026Oct 29, 2026€0.0₅3600€0.0₅3600€0.0₅3600€0.0₅3600€152.67€0.00
Oct 27, 2026Oct 28, 2026€0.0₅3600€0.0₅3600€0.0₅3600€0.0₅3600€152.67€0.00
Oct 26, 2026Oct 27, 2026€0.0₅3600€0.0₅3600€0.0₅3600€0.0₅3600€152.67€0.00
Oct 25, 2026Oct 26, 2026€0.0₅3639€0.0₅3654€0.0₅3558€0.0₅3600€153.03€0.00
Oct 24, 2026Oct 25, 2026€0.0₅3713€0.0₅3732€0.0₅3560€0.0₅3632€246.28€0.00
Oct 23, 2026Oct 24, 2026€0.0₅4026€0.0₅4026€0.0₅3656€0.0₅3713€181.79€0.00
Oct 22, 2026Oct 23, 2026€0.0₅4026€0.0₅4026€0.0₅4026€0.0₅4026€105.68€0.00
Oct 21, 2026Oct 22, 2026€0.0₅4026€0.0₅4026€0.0₅4026€0.0₅4026€105.68€0.00
Oct 20, 2026Oct 21, 2026€0.0₅4749€0.0₅4749€0.0₅3923€0.0₅4026€76.84€0.00
Oct 19, 2026Oct 20, 2026€0.0₅4749€0.0₅4749€0.0₅4749€0.0₅4749€0.04801€0.00
Oct 18, 2026Oct 19, 2026€0.0₅4749€0.0₅4749€0.0₅4749€0.0₅4749€0.04801€0.00
Oct 17, 2026Oct 18, 2026€0.0₅4749€0.0₅4749€0.0₅4749€0.0₅4749€0.04801€0.00
Oct 16, 2026Oct 17, 2026€0.0₅4749€0.0₅4749€0.0₅4749€0.0₅4749€0.04801€0.00
Oct 15, 2026Oct 16, 2026€0.0₅4749€0.0₅4749€0.0₅4749€0.0₅4749€0.04801€0.00

Pridobite celovit pregled zgodovine cene The Krill na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti The Krill – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni The Krill ter zgodovinski promet KRILL in tržno kapitalizacijo.

Spremljajte celotno zgodovino The Krill, od začetne cene The Krill do najnovejših cenovnih podatkov KRILL. Naše orodje za zgodovino cene KRILL vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije