Slika sredstva UNBROKEN
UNBROKENThe Hawk
€0.00001464
-7.87%
1D

The Hawk (UNBROKEN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 14, 2026Oct 15, 2026€0.00001584€0.00001607€0.00001407€0.00001464€591.28€0.00
Oct 13, 2026Oct 14, 2026€0.00001421€0.00001847€0.00001388€0.00001584€510.21€0.00
Oct 12, 2026Oct 13, 2026€0.00001282€0.00001445€0.00001256€0.00001421€308.29€0.00
Oct 11, 2026Oct 12, 2026€0.00001276€0.00001402€0.00001255€0.00001282€375.21€0.00
Oct 10, 2026Oct 11, 2026€0.00001180€0.00001276€0.00001036€0.00001276€162.30€0.00
Oct 9, 2026Oct 10, 2026€0.00001062€0.00001192€0.00001034€0.00001182€437.19€0.00
Oct 8, 2026Oct 9, 2026€0.00001158€0.00001182€0.00001061€0.00001061€611.57€0.00
Oct 7, 2026Oct 8, 2026€0.00001060€0.00001173€0.0₅9834€0.00001158€98.18€0.00
Oct 6, 2026Oct 7, 2026€0.00001095€0.00001120€0.00001033€0.00001062€436.47€0.00
Oct 5, 2026Oct 6, 2026€0.00001425€0.00001461€0.00001062€0.00001095€316.14€0.00
Oct 4, 2026Oct 5, 2026€0.00001341€0.00001681€0.00001310€0.00001422€997.85€0.00
Oct 3, 2026Oct 4, 2026€0.00001183€0.00001710€0.00001177€0.00001341€381.05€0.00
Oct 2, 2026Oct 3, 2026€0.00001132€0.00001204€0.00001125€0.00001184€140.63€0.00
Oct 1, 2026Oct 2, 2026€0.00001291€0.00001292€0.00001119€0.00001132€322.22€0.00
Sep 30, 2026Oct 1, 2026€0.00001083€0.00001371€0.00001065€0.00001291€187.27€0.00
Sep 29, 2026Sep 30, 2026€0.00001018€0.00001129€0.0₅9671€0.00001083€75.86€0.00
Sep 28, 2026Sep 29, 2026€0.0₅9927€0.00001030€0.0₅9553€0.00001003€90.09€0.00
Sep 27, 2026Sep 28, 2026€0.0₅9656€0.00001047€0.0₅9612€0.0₅9927€49.52€0.00
Sep 26, 2026Sep 27, 2026€0.0₅9832€0.00001021€0.0₅9535€0.0₅9615€94.65€0.00
Sep 25, 2026Sep 26, 2026€0.0₅9007€0.0₅9815€0.0₅8914€0.0₅9810€33.01€0.00
Sep 24, 2026Sep 25, 2026€0.0₅8830€0.0₅9260€0.0₅8726€0.0₅9007€48.57€0.00
Sep 23, 2026Sep 24, 2026€0.0₅9614€0.0₅9812€0.0₅8791€0.0₅8831€279.95€0.00
Sep 22, 2026Sep 23, 2026€0.0₅8664€0.0₅9865€0.0₅8400€0.0₅9593€475.62€0.00
Sep 21, 2026Sep 22, 2026€0.0₅7959€0.00001011€0.0₅7959€0.0₅8664€493.59€0.00
Sep 20, 2026Sep 21, 2026€0.0₅7696€0.0₅8010€0.0₅7344€0.0₅7959€54.12€0.00
Sep 19, 2026Sep 20, 2026€0.0₅7865€0.0₅8006€0.0₅7571€0.0₅7696€51.79€0.00
Sep 18, 2026Sep 19, 2026€0.0₅8339€0.0₅8339€0.0₅7405€0.0₅7865€204.20€0.00
Sep 17, 2026Sep 18, 2026€0.0₅7817€0.0₅8424€0.0₅7776€0.0₅8326€179.79€0.00
Sep 16, 2026Sep 17, 2026€0.0₅7837€0.0₅8331€0.0₅7459€0.0₅7817€53.33€0.00
Sep 15, 2026Sep 16, 2026€0.0₅8121€0.0₅8201€0.0₅7763€0.0₅7837€34.59€0.00

Pridobite celovit pregled zgodovine cene The Hawk na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti The Hawk – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni The Hawk ter zgodovinski promet UNBROKEN in tržno kapitalizacijo.

Spremljajte celotno zgodovino The Hawk, od začetne cene The Hawk do najnovejših cenovnih podatkov UNBROKEN. Naše orodje za zgodovino cene UNBROKEN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije