Slika sredstva TGE
TGEthe great extraction
€0.0₅3245
-0.07%
1D

the great extraction (TGE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 19, 2026Oct 20, 2026€0.0₅3245€0.0₅3245€0.0₅3245€0.0₅3245€15.96€0.00
Oct 18, 2026Oct 19, 2026€0.0₅3245€0.0₅3245€0.0₅3245€0.0₅3245€15.96€0.00
Oct 17, 2026Oct 18, 2026€0.0₅3245€0.0₅3245€0.0₅3245€0.0₅3245€15.96€0.00
Oct 16, 2026Oct 17, 2026€0.0₅3245€0.0₅3245€0.0₅3245€0.0₅3245€15.96€0.00
Oct 15, 2026Oct 16, 2026€0.0₅3245€0.0₅3245€0.0₅3245€0.0₅3245€15.96€0.00
Oct 14, 2026Oct 15, 2026€0.0₅3320€0.0₅3396€0.0₅3240€0.0₅3245€16.28€0.00
Oct 13, 2026Oct 14, 2026€0.0₅3760€0.0₅3760€0.0₅3320€0.0₅3320€12.33€0.00
Oct 12, 2026Oct 13, 2026€0.0₅3760€0.0₅3760€0.0₅3760€0.0₅3760€24.05€0.00
Oct 11, 2026Oct 12, 2026€0.0₅3760€0.0₅3760€0.0₅3760€0.0₅3760€24.05€0.00
Oct 10, 2026Oct 11, 2026€0.0₅3760€0.0₅3760€0.0₅3760€0.0₅3760€24.05€0.00
Oct 9, 2026Oct 10, 2026€0.0₅3760€0.0₅3760€0.0₅3760€0.0₅3760€24.05€0.00
Oct 8, 2026Oct 9, 2026€0.0₅3760€0.0₅3760€0.0₅3760€0.0₅3760€24.05€0.00
Oct 7, 2026Oct 8, 2026€0.0₅3760€0.0₅3760€0.0₅3760€0.0₅3760€24.05€0.00
Oct 6, 2026Oct 7, 2026€0.0₅3760€0.0₅3760€0.0₅3760€0.0₅3760€24.05€0.00
Oct 5, 2026Oct 6, 2026€0.0₅3760€0.0₅3760€0.0₅3760€0.0₅3760€24.05€0.00
Oct 4, 2026Oct 5, 2026€0.0₅3760€0.0₅3760€0.0₅3760€0.0₅3760€24.05€0.00
Oct 3, 2026Oct 4, 2026€0.0₅3760€0.0₅3760€0.0₅3760€0.0₅3760€24.05€0.00
Oct 2, 2026Oct 3, 2026€0.0₅3487€0.0₅3897€0.0₅3487€0.0₅3760€24.03€0.00
Oct 1, 2026Oct 2, 2026€0.0₅3487€0.0₅3487€0.0₅3487€0.0₅3487€0.01401€0.00
Sep 30, 2026Oct 1, 2026€0.0₅3487€0.0₅3487€0.0₅3487€0.0₅3487€0.01401€0.00
Sep 29, 2026Sep 30, 2026€0.0₅3487€0.0₅3487€0.0₅3487€0.0₅3487€0.01401€0.00
Sep 28, 2026Sep 29, 2026€0.0₅3487€0.0₅3487€0.0₅3487€0.0₅3487€0.01401€0.00
Sep 27, 2026Sep 28, 2026€0.0₅3487€0.0₅3487€0.0₅3487€0.0₅3487€0.01401€0.00
Sep 26, 2026Sep 27, 2026€0.0₅3487€0.0₅3487€0.0₅3487€0.0₅3487€0.01401€0.00
Sep 25, 2026Sep 26, 2026€0.0₅3487€0.0₅3487€0.0₅3487€0.0₅3487€0.01401€0.00
Sep 24, 2026Sep 25, 2026€0.0₅3487€0.0₅3487€0.0₅3487€0.0₅3487€0.01401€0.00
Sep 23, 2026Sep 24, 2026€0.0₅3487€0.0₅3487€0.0₅3487€0.0₅3487€0.01401€0.00
Sep 22, 2026Sep 23, 2026€0.0₅3487€0.0₅3487€0.0₅3487€0.0₅3487€0.01401€0.00
Sep 21, 2026Sep 22, 2026€0.0₅3487€0.0₅3487€0.0₅3487€0.0₅3487€0.01401€0.00
Sep 20, 2026Sep 21, 2026€0.0₅3573€0.0₅3578€0.0₅3409€0.0₅3487€0.01405€0.00

Pridobite celovit pregled zgodovine cene the great extraction na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti the great extraction – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni the great extraction ter zgodovinski promet TGE in tržno kapitalizacijo.

Spremljajte celotno zgodovino the great extraction, od začetne cene the great extraction do najnovejših cenovnih podatkov TGE. Naše orodje za zgodovino cene TGE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije