Slika sredstva GRT
GRTThe Graph
€0.01742
2.73%
1D

The Graph (GRT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 18, 2026Sep 19, 2026€0.01646€0.01794€0.01638€0.01790€17.48M€187.51M
Sep 17, 2026Sep 18, 2026€0.01577€0.01646€0.01556€0.01646€14.08M€173.49M
Sep 16, 2026Sep 17, 2026€0.01505€0.01580€0.01478€0.01573€14.22M€164.74M
Sep 15, 2026Sep 16, 2026€0.01595€0.01605€0.01490€0.01502€14.32M€169.61M
Sep 14, 2026Sep 15, 2026€0.01599€0.01664€0.01584€0.01597€21.02M€177.35M
Sep 13, 2026Sep 14, 2026€0.01586€0.01662€0.01578€0.01596€20.69M€176.92M
Sep 12, 2026Sep 13, 2026€0.01529€0.01611€0.01529€0.01579€16.06M€171.99M
Sep 11, 2026Sep 12, 2026€0.01546€0.01595€0.01510€0.01529€12.36M€169.48M
Sep 10, 2026Sep 11, 2026€0.01639€0.01639€0.01546€0.01546€12.64M€174.47M
Sep 9, 2026Sep 10, 2026€0.01692€0.01726€0.01618€0.01637€15.49M€183.94M
Sep 8, 2026Sep 9, 2026€0.01685€0.01740€0.01666€0.01693€20.27M€185.84M
Sep 7, 2026Sep 8, 2026€0.01712€0.01712€0.01649€0.01682€39.13M€183.56M
Sep 6, 2026Sep 7, 2026€0.01588€0.01815€0.01581€0.01708€53.30M€185.53M
Sep 5, 2026Sep 6, 2026€0.01472€0.01587€0.01465€0.01587€14.64M€166.35M
Sep 4, 2026Sep 5, 2026€0.01499€0.01522€0.01439€0.01472€14.83M€161.90M
Sep 3, 2026Sep 4, 2026€0.01407€0.01525€0.01407€0.01494€11.83M€160.12M
Sep 2, 2026Sep 3, 2026€0.01411€0.01433€0.01388€0.01407€10.64M€154.25M
Sep 1, 2026Sep 2, 2026€0.01426€0.01447€0.01396€0.01414€10.64M€155.25M
Aug 31, 2026Sep 1, 2026€0.01410€0.01440€0.01402€0.01422€10.87M€155.65M
Aug 30, 2026Aug 31, 2026€0.01444€0.01466€0.01398€0.01407€8.50M€157.84M
Aug 29, 2026Aug 30, 2026€0.01457€0.01464€0.01427€0.01441€12.32M€157.68M
Aug 28, 2026Aug 29, 2026€0.01541€0.01573€0.01421€0.01453€15.30M€162.03M
Aug 27, 2026Aug 28, 2026€0.01562€0.01591€0.01508€0.01539€16.13M€168.53M
Aug 26, 2026Aug 27, 2026€0.01537€0.01570€0.01482€0.01570€20.23M€166.63M
Aug 25, 2026Aug 26, 2026€0.01545€0.01674€0.01528€0.01537€33.80M€174.40M
Aug 24, 2026Aug 25, 2026€0.01540€0.01573€0.01488€0.01545€27.97M€166.95M
Aug 23, 2026Aug 24, 2026€0.01413€0.01565€0.01350€0.01537€21.23M€157.55M
Aug 22, 2026Aug 23, 2026€0.01504€0.01584€0.01404€0.01416€31.61M€160.67M
Aug 21, 2026Aug 22, 2026€0.01306€0.01496€0.01306€0.01493€21.23M€153.01M
Aug 20, 2026Aug 21, 2026€0.01214€0.01308€0.01201€0.01305€14.47M€137.03M
Aug 19, 2026Aug 20, 2026€0.01147€0.01226€0.01133€0.01211€9.24M€127.44M

Pridobite celovit pregled zgodovine cene The Graph na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti The Graph – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni The Graph ter zgodovinski promet GRT in tržno kapitalizacijo.

Spremljajte celotno zgodovino The Graph, od začetne cene The Graph do najnovejših cenovnih podatkov GRT. Naše orodje za zgodovino cene GRT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije