Slika sredstva GRT
GRTThe Graph
€0.01564
-5.04%
1D

The Graph (GRT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 9, 2026Sep 10, 2026€0.01674€0.01706€0.01600€0.01619€15.32M€181.89M
Sep 8, 2026Sep 9, 2026€0.01666€0.01720€0.01647€0.01674€20.04M€183.77M
Sep 7, 2026Sep 8, 2026€0.01693€0.01693€0.01631€0.01664€38.70M€181.52M
Sep 6, 2026Sep 7, 2026€0.01570€0.01795€0.01564€0.01689€52.71M€183.46M
Sep 5, 2026Sep 6, 2026€0.01455€0.01569€0.01448€0.01569€14.47M€164.50M
Sep 4, 2026Sep 5, 2026€0.01482€0.01505€0.01423€0.01455€14.67M€160.09M
Sep 3, 2026Sep 4, 2026€0.01391€0.01508€0.01391€0.01477€11.70M€158.34M
Sep 2, 2026Sep 3, 2026€0.01395€0.01417€0.01373€0.01391€10.53M€152.53M
Sep 1, 2026Sep 2, 2026€0.01410€0.01431€0.01380€0.01399€10.52M€153.52M
Aug 31, 2026Sep 1, 2026€0.01394€0.01424€0.01386€0.01406€10.75M€153.92M
Aug 30, 2026Aug 31, 2026€0.01427€0.01450€0.01382€0.01391€8.40M€156.08M
Aug 29, 2026Aug 30, 2026€0.01441€0.01448€0.01411€0.01425€12.18M€155.93M
Aug 28, 2026Aug 29, 2026€0.01523€0.01555€0.01405€0.01437€15.13M€160.23M
Aug 27, 2026Aug 28, 2026€0.01545€0.01573€0.01491€0.01522€15.95M€166.65M
Aug 26, 2026Aug 27, 2026€0.01520€0.01552€0.01466€0.01552€20.01M€164.78M
Aug 25, 2026Aug 26, 2026€0.01528€0.01656€0.01511€0.01520€33.43M€172.46M
Aug 24, 2026Aug 25, 2026€0.01523€0.01555€0.01471€0.01528€27.65M€165.09M
Aug 23, 2026Aug 24, 2026€0.01397€0.01547€0.01335€0.01520€21.00M€155.80M
Aug 22, 2026Aug 23, 2026€0.01487€0.01566€0.01388€0.01400€31.25M€158.88M
Aug 21, 2026Aug 22, 2026€0.01291€0.01479€0.01291€0.01476€20.99M€151.30M
Aug 20, 2026Aug 21, 2026€0.01200€0.01294€0.01188€0.01290€14.31M€135.50M
Aug 19, 2026Aug 20, 2026€0.01134€0.01212€0.01120€0.01198€9.13M€126.02M
Aug 18, 2026Aug 19, 2026€0.01158€0.01159€0.01119€0.01137€9.12M€124.73M
Aug 17, 2026Aug 18, 2026€0.01143€0.01167€0.01142€0.01158€8.40M€126.09M
Aug 16, 2026Aug 17, 2026€0.01162€0.01167€0.01135€0.01143€7.01M€126.46M
Aug 15, 2026Aug 16, 2026€0.01164€0.01183€0.01159€0.01162€7.61M€127.89M
Aug 14, 2026Aug 15, 2026€0.01170€0.01177€0.01142€0.01162€9.55M€126.51M
Aug 13, 2026Aug 14, 2026€0.01155€0.01194€0.01142€0.01170€11.55M€127.20M
Aug 12, 2026Aug 13, 2026€0.01187€0.01211€0.01140€0.01157€10.84M€129.29M
Aug 11, 2026Aug 12, 2026€0.01211€0.01219€0.01184€0.01185€10.92M€131.06M
Aug 10, 2026Aug 11, 2026€0.01243€0.01268€0.01210€0.01214€8.84M€136.20M

Pridobite celovit pregled zgodovine cene The Graph na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti The Graph – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni The Graph ter zgodovinski promet GRT in tržno kapitalizacijo.

Spremljajte celotno zgodovino The Graph, od začetne cene The Graph do najnovejših cenovnih podatkov GRT. Naše orodje za zgodovino cene GRT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije