Slika sredstva GRT
GRTThe Graph
€0.02415
1.35%
1D

The Graph (GRT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 9, 2026Oct 10, 2026€0.02326€0.02439€0.02312€0.02434€20.87M€260.65M
Oct 8, 2026Oct 9, 2026€0.02466€0.02522€0.02277€0.02326€18.78M€264.56M
Oct 7, 2026Oct 8, 2026€0.02599€0.02605€0.02382€0.02466€17.81M€269.28M
Oct 6, 2026Oct 7, 2026€0.02637€0.02660€0.02573€0.02592€22.24M€285.24M
Oct 5, 2026Oct 6, 2026€0.02638€0.02756€0.02592€0.02632€30.85M€290.13M
Oct 4, 2026Oct 5, 2026€0.02523€0.02664€0.02510€0.02643€10.37M€277.74M
Oct 3, 2026Oct 4, 2026€0.02554€0.02592€0.02499€0.02523€16.96M€276.94M
Oct 2, 2026Oct 3, 2026€0.02508€0.02643€0.02448€0.02554€20.49M€280.35M
Oct 1, 2026Oct 2, 2026€0.02609€0.02666€0.02489€0.02508€25.25M€282.77M
Sep 30, 2026Oct 1, 2026€0.02601€0.02669€0.02536€0.02611€32.54M€283.68M
Sep 29, 2026Sep 30, 2026€0.02725€0.02768€0.02591€0.02601€67.62M€293.54M
Sep 28, 2026Sep 29, 2026€0.03205€0.03236€0.02685€0.02722€198.91M€311.81M
Sep 27, 2026Sep 28, 2026€0.02464€0.03245€0.02419€0.03245€35.35M€284.01M
Sep 26, 2026Sep 27, 2026€0.02530€0.02536€0.02427€0.02466€36.00M€272.52M
Sep 25, 2026Sep 26, 2026€0.02339€0.02556€0.02275€0.02510€35.59M€260.39M
Sep 24, 2026Sep 25, 2026€0.02218€0.02354€0.02185€0.02335€44.65M€249.53M
Sep 23, 2026Sep 24, 2026€0.02272€0.02471€0.02214€0.02218€48.71M€255.89M
Sep 22, 2026Sep 23, 2026€0.02102€0.02310€0.02062€0.02272€30.92M€234.79M
Sep 21, 2026Sep 22, 2026€0.01974€0.02141€0.01974€0.02099€41.35M€224.79M
Sep 20, 2026Sep 21, 2026€0.01836€0.02017€0.01798€0.01981€23.42M€205.40M
Sep 19, 2026Sep 20, 2026€0.01832€0.01858€0.01778€0.01832€20.21M€199.37M
Sep 18, 2026Sep 19, 2026€0.01688€0.01839€0.01680€0.01835€17.93M€192.27M
Sep 17, 2026Sep 18, 2026€0.01617€0.01688€0.01595€0.01688€14.44M€177.89M
Sep 16, 2026Sep 17, 2026€0.01543€0.01620€0.01516€0.01613€14.58M€168.92M
Sep 15, 2026Sep 16, 2026€0.01635€0.01645€0.01528€0.01540€14.68M€173.91M
Sep 14, 2026Sep 15, 2026€0.01640€0.01706€0.01624€0.01637€21.55M€181.85M
Sep 13, 2026Sep 14, 2026€0.01626€0.01704€0.01618€0.01637€21.22M€181.41M
Sep 12, 2026Sep 13, 2026€0.01568€0.01652€0.01568€0.01619€16.46M€176.35M
Sep 11, 2026Sep 12, 2026€0.01585€0.01635€0.01548€0.01568€12.68M€173.78M
Sep 10, 2026Sep 11, 2026€0.01680€0.01680€0.01585€0.01585€12.96M€178.90M

Pridobite celovit pregled zgodovine cene The Graph na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti The Graph – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni The Graph ter zgodovinski promet GRT in tržno kapitalizacijo.

Spremljajte celotno zgodovino The Graph, od začetne cene The Graph do najnovejših cenovnih podatkov GRT. Naše orodje za zgodovino cene GRT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije