Slika sredstva GRT
GRTThe Graph
€0.01552
-0.22%
1D

The Graph (GRT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 10, 2026Sep 11, 2026€0.01622€0.01622€0.01530€0.01530€12.51M€172.71M
Sep 9, 2026Sep 10, 2026€0.01675€0.01708€0.01602€0.01621€15.33M€182.08M
Sep 8, 2026Sep 9, 2026€0.01668€0.01722€0.01649€0.01676€20.06M€183.96M
Sep 7, 2026Sep 8, 2026€0.01695€0.01695€0.01633€0.01665€38.74M€181.71M
Sep 6, 2026Sep 7, 2026€0.01572€0.01797€0.01565€0.01691€52.76M€183.66M
Sep 5, 2026Sep 6, 2026€0.01457€0.01571€0.01450€0.01571€14.49M€164.67M
Sep 4, 2026Sep 5, 2026€0.01483€0.01506€0.01424€0.01457€14.68M€160.26M
Sep 3, 2026Sep 4, 2026€0.01393€0.01510€0.01393€0.01479€11.71M€158.50M
Sep 2, 2026Sep 3, 2026€0.01397€0.01418€0.01374€0.01393€10.54M€152.69M
Sep 1, 2026Sep 2, 2026€0.01411€0.01433€0.01382€0.01400€10.53M€153.68M
Aug 31, 2026Sep 1, 2026€0.01395€0.01426€0.01387€0.01408€10.76M€154.08M
Aug 30, 2026Aug 31, 2026€0.01429€0.01452€0.01384€0.01392€8.41M€156.25M
Aug 29, 2026Aug 30, 2026€0.01442€0.01449€0.01412€0.01426€12.20M€156.09M
Aug 28, 2026Aug 29, 2026€0.01525€0.01557€0.01407€0.01439€15.15M€160.39M
Aug 27, 2026Aug 28, 2026€0.01546€0.01575€0.01492€0.01524€15.97M€166.83M
Aug 26, 2026Aug 27, 2026€0.01521€0.01554€0.01467€0.01554€20.03M€164.95M
Aug 25, 2026Aug 26, 2026€0.01529€0.01658€0.01513€0.01521€33.46M€172.64M
Aug 24, 2026Aug 25, 2026€0.01525€0.01557€0.01473€0.01529€27.68M€165.26M
Aug 23, 2026Aug 24, 2026€0.01399€0.01549€0.01337€0.01522€21.02M€155.96M
Aug 22, 2026Aug 23, 2026€0.01488€0.01568€0.01390€0.01402€31.29M€159.05M
Aug 21, 2026Aug 22, 2026€0.01293€0.01481€0.01293€0.01478€21.01M€151.46M
Aug 20, 2026Aug 21, 2026€0.01202€0.01295€0.01189€0.01292€14.32M€135.65M
Aug 19, 2026Aug 20, 2026€0.01135€0.01213€0.01121€0.01199€9.14M€126.15M
Aug 18, 2026Aug 19, 2026€0.01160€0.01160€0.01120€0.01138€9.13M€124.86M
Aug 17, 2026Aug 18, 2026€0.01144€0.01168€0.01143€0.01160€8.40M€126.22M
Aug 16, 2026Aug 17, 2026€0.01163€0.01168€0.01136€0.01144€7.02M€126.59M
Aug 15, 2026Aug 16, 2026€0.01165€0.01184€0.01161€0.01163€7.62M€128.02M
Aug 14, 2026Aug 15, 2026€0.01172€0.01178€0.01143€0.01163€9.56M€126.65M
Aug 13, 2026Aug 14, 2026€0.01156€0.01195€0.01143€0.01171€11.57M€127.33M
Aug 12, 2026Aug 13, 2026€0.01188€0.01212€0.01141€0.01158€10.85M€129.42M
Aug 11, 2026Aug 12, 2026€0.01212€0.01221€0.01185€0.01186€10.93M€131.19M

Pridobite celovit pregled zgodovine cene The Graph na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti The Graph – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni The Graph ter zgodovinski promet GRT in tržno kapitalizacijo.

Spremljajte celotno zgodovino The Graph, od začetne cene The Graph do najnovejših cenovnih podatkov GRT. Naše orodje za zgodovino cene GRT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije