Slika sredstva GLOOP
GLOOPThe Gloop Verse
€0.0₅2559
-0.29%
1D

The Gloop Verse (GLOOP) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 12, 2026Oct 13, 2026€0.0₅2559€0.0₅2559€0.0₅2559€0.0₅2559€2.63€0.00
Oct 11, 2026Oct 12, 2026€0.0₅2559€0.0₅2559€0.0₅2559€0.0₅2559€2.63€0.00
Oct 10, 2026Oct 11, 2026€0.0₅2559€0.0₅2559€0.0₅2559€0.0₅2559€2.63€0.00
Oct 9, 2026Oct 10, 2026€0.0₅2559€0.0₅2559€0.0₅2559€0.0₅2559€2.63€0.00
Oct 8, 2026Oct 9, 2026€0.0₅2559€0.0₅2559€0.0₅2559€0.0₅2559€2.63€0.00
Oct 7, 2026Oct 8, 2026€0.0₅2559€0.0₅2559€0.0₅2559€0.0₅2559€2.63€0.00
Oct 6, 2026Oct 7, 2026€0.0₅2559€0.0₅2559€0.0₅2559€0.0₅2559€2.63€0.00
Oct 5, 2026Oct 6, 2026€0.0₅2559€0.0₅2559€0.0₅2559€0.0₅2559€2.63€0.00
Oct 4, 2026Oct 5, 2026€0.0₅2559€0.0₅2559€0.0₅2559€0.0₅2559€2.63€0.00
Oct 3, 2026Oct 4, 2026€0.0₅2559€0.0₅2559€0.0₅2559€0.0₅2559€2.63€0.00
Oct 2, 2026Oct 3, 2026€0.0₅2559€0.0₅2559€0.0₅2559€0.0₅2559€2.63€0.00
Oct 1, 2026Oct 2, 2026€0.0₅2559€0.0₅2559€0.0₅2559€0.0₅2559€2.63€0.00
Sep 30, 2026Oct 1, 2026€0.0₅2559€0.0₅2559€0.0₅2559€0.0₅2559€2.63€0.00
Sep 29, 2026Sep 30, 2026€0.0₅2559€0.0₅2559€0.0₅2559€0.0₅2559€2.63€0.00
Sep 28, 2026Sep 29, 2026€0.0₅2557€0.0₅2595€0.0₅2551€0.0₅2559€2.63€0.00
Sep 27, 2026Sep 28, 2026€0.0₅2191€0.0₅2692€0.0₅2191€0.0₅2557€2.67€0.00
Sep 26, 2026Sep 27, 2026€0.0₅2191€0.0₅2191€0.0₅2191€0.0₅2191€0.00€0.00
Sep 25, 2026Sep 26, 2026€0.0₅2191€0.0₅2191€0.0₅2191€0.0₅2191€0.00€0.00
Sep 24, 2026Sep 25, 2026€0.0₅2191€0.0₅2191€0.0₅2191€0.0₅2191€0.00€0.00
Sep 23, 2026Sep 24, 2026€0.0₅2191€0.0₅2191€0.0₅2191€0.0₅2191€0.00€0.00
Sep 22, 2026Sep 23, 2026€0.0₅2191€0.0₅2191€0.0₅2191€0.0₅2191€0.00€0.00
Sep 21, 2026Sep 22, 2026€0.0₅2191€0.0₅2191€0.0₅2191€0.0₅2191€0.00€0.00
Sep 20, 2026Sep 21, 2026€0.0₅2191€0.0₅2191€0.0₅2191€0.0₅2191€0.00€0.00
Sep 19, 2026Sep 20, 2026€0.0₅2191€0.0₅2191€0.0₅2191€0.0₅2191€0.00€0.00
Sep 18, 2026Sep 19, 2026€0.0₅2191€0.0₅2191€0.0₅2191€0.0₅2191€0.00€0.00
Sep 17, 2026Sep 18, 2026€0.0₅2191€0.0₅2191€0.0₅2191€0.0₅2191€0.00€0.00
Sep 16, 2026Sep 17, 2026€0.0₅2191€0.0₅2191€0.0₅2191€0.0₅2191€0.00€0.00
Sep 15, 2026Sep 16, 2026€0.0₅2191€0.0₅2191€0.0₅2191€0.0₅2191€0.00€0.00
Sep 14, 2026Sep 15, 2026€0.0₅2191€0.0₅2191€0.0₅2191€0.0₅2191€0.00€0.00
Sep 13, 2026Sep 14, 2026€0.0₅2191€0.0₅2191€0.0₅2191€0.0₅2191€0.00€0.00

Pridobite celovit pregled zgodovine cene The Gloop Verse na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti The Gloop Verse – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni The Gloop Verse ter zgodovinski promet GLOOP in tržno kapitalizacijo.

Spremljajte celotno zgodovino The Gloop Verse, od začetne cene The Gloop Verse do najnovejših cenovnih podatkov GLOOP. Naše orodje za zgodovino cene GLOOP vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije