Slika sredstva FLASH
FLASHThe Flash Evolution
€0.0₅4250
1.90%
1D

The Flash Evolution (FLASH) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 11, 2026Oct 12, 2026€0.0₅4121€0.0₅4265€0.0₅4116€0.0₅4265€12.19€0.00
Oct 10, 2026Oct 11, 2026€0.0₅4184€0.0₅4281€0.0₅4115€0.0₅4119€7.02€0.00
Oct 9, 2026Oct 10, 2026€0.0₅4331€0.0₅4331€0.0₅4156€0.0₅4184€6.39€0.00
Oct 8, 2026Oct 9, 2026€0.0₅4331€0.0₅4331€0.0₅4331€0.0₅4331€2.87€0.00
Oct 7, 2026Oct 8, 2026€0.0₅4331€0.0₅4331€0.0₅4331€0.0₅4331€2.87€0.00
Oct 6, 2026Oct 7, 2026€0.0₅4414€0.0₅4458€0.0₅4331€0.0₅4331€5.63€0.00
Oct 5, 2026Oct 6, 2026€0.0₅4428€0.0₅4461€0.0₅4414€0.0₅4414€4.91€0.00
Oct 4, 2026Oct 5, 2026€0.0₅4509€0.0₅4509€0.0₅4428€0.0₅4428€2.04€0.00
Oct 3, 2026Oct 4, 2026€0.0₅4509€0.0₅4509€0.0₅4509€0.0₅4509€1.17€0.00
Oct 2, 2026Oct 3, 2026€0.0₅4463€0.0₅4509€0.0₅4460€0.0₅4509€1.35€0.00
Oct 1, 2026Oct 2, 2026€0.0₅4492€0.0₅4575€0.0₅4427€0.0₅4463€4.24€0.00
Sep 30, 2026Oct 1, 2026€0.0₅4429€0.0₅4568€0.0₅4418€0.0₅4492€8.70€0.00
Sep 29, 2026Sep 30, 2026€0.0₅4505€0.0₅4568€0.0₅4428€0.0₅4428€145.24€0.00
Sep 28, 2026Sep 29, 2026€0.0₅5376€0.0₅5470€0.0₅4501€0.0₅4505€103.90€0.00
Sep 27, 2026Sep 28, 2026€0.0₅5407€0.0₅5485€0.0₅5360€0.0₅5376€37.92€0.00
Sep 26, 2026Sep 27, 2026€0.0₅5669€0.0₅5822€0.0₅5394€0.0₅5408€21.93€0.00
Sep 25, 2026Sep 26, 2026€0.0₅5651€0.0₅5762€0.0₅5618€0.0₅5668€21.31€0.00
Sep 24, 2026Sep 25, 2026€0.0₅5518€0.0₅5776€0.0₅5441€0.0₅5650€90.63€0.00
Sep 23, 2026Sep 24, 2026€0.0₅6079€0.0₅6212€0.0₅5763€0.0₅5787€39.18€0.00
Sep 22, 2026Sep 23, 2026€0.0₅6359€0.0₅6367€0.0₅6038€0.0₅6079€51.61€0.00
Sep 21, 2026Sep 22, 2026€0.0₅6209€0.0₅6371€0.0₅6117€0.0₅6359€102.02€0.00
Sep 20, 2026Sep 21, 2026€0.0₅6236€0.0₅6329€0.0₅6150€0.0₅6209€154.79€0.00
Sep 19, 2026Sep 20, 2026€0.0₅7030€0.0₅7138€0.0₅6221€0.0₅6236€44.71€0.00
Sep 18, 2026Sep 19, 2026€0.0₅7074€0.0₅7205€0.0₅6986€0.0₅7033€24.47€0.00
Sep 17, 2026Sep 18, 2026€0.0₅6805€0.0₅7160€0.0₅6799€0.0₅7074€27.44€0.00
Sep 16, 2026Sep 17, 2026€0.0₅6683€0.0₅6825€0.0₅6654€0.0₅6806€21.76€0.00
Sep 15, 2026Sep 16, 2026€0.0₅6971€0.0₅6971€0.0₅6651€0.0₅6683€12.77€0.00
Sep 14, 2026Sep 15, 2026€0.0₅6717€0.0₅6971€0.0₅6716€0.0₅6971€7.63€0.00
Sep 13, 2026Sep 14, 2026€0.0₅6738€0.0₅6828€0.0₅6671€0.0₅6717€3.21€0.00
Sep 12, 2026Sep 13, 2026€0.0₅6667€0.0₅6880€0.0₅6653€0.0₅6736€7.65€0.00

Pridobite celovit pregled zgodovine cene The Flash Evolution na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti The Flash Evolution – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni The Flash Evolution ter zgodovinski promet FLASH in tržno kapitalizacijo.

Spremljajte celotno zgodovino The Flash Evolution, od začetne cene The Flash Evolution do najnovejših cenovnih podatkov FLASH. Naše orodje za zgodovino cene FLASH vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije