Slika sredstva BUDDY
BUDDYThe First Crypto Dog
€0.0₅7275
-3.92%
1D

The First Crypto Dog (BUDDY) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 30, 2026Oct 31, 2026€0.0₅7324€0.0₅7565€0.0₅7095€0.0₅7362€13.66€0.00
Oct 29, 2026Oct 30, 2026€0.0₅7808€0.0₅7883€0.0₅7309€0.0₅7354€10.40€0.00
Oct 28, 2026Oct 29, 2026€0.0₅7779€0.0₅7964€0.0₅7655€0.0₅7791€17.73€0.00
Oct 27, 2026Oct 28, 2026€0.0₅7918€0.0₅7935€0.0₅7618€0.0₅7775€36.44€0.00
Oct 26, 2026Oct 27, 2026€0.0₅7790€0.0₅7927€0.0₅7697€0.0₅7917€21.15€0.00
Oct 25, 2026Oct 26, 2026€0.0₅7982€0.0₅8000€0.0₅7779€0.0₅7790€52.13€0.00
Oct 24, 2026Oct 25, 2026€0.0₅7985€0.0₅8119€0.0₅7795€0.0₅7968€36.26€0.00
Oct 23, 2026Oct 24, 2026€0.0₅8141€0.0₅8214€0.0₅7863€0.0₅7985€4.30€0.00
Oct 22, 2026Oct 23, 2026€0.0₅8330€0.0₅8461€0.0₅8023€0.0₅8140€15.89€0.00
Oct 21, 2026Oct 22, 2026€0.0₅8499€0.0₅8802€0.0₅8219€0.0₅8313€27.48€0.00
Oct 20, 2026Oct 21, 2026€0.0₅8403€0.0₅8499€0.0₅8171€0.0₅8482€34.74€0.00
Oct 19, 2026Oct 20, 2026€0.0₅8239€0.0₅8544€0.0₅8169€0.0₅8413€32.03€0.00
Oct 18, 2026Oct 19, 2026€0.0₅8264€0.0₅8346€0.0₅7926€0.0₅8239€57.83€0.00
Oct 17, 2026Oct 18, 2026€0.0₅8231€0.0₅8492€0.0₅8027€0.0₅8165€27.88€0.00
Oct 16, 2026Oct 17, 2026€0.0₅8323€0.0₅8766€0.0₅7950€0.0₅8211€43.25€0.00
Oct 15, 2026Oct 16, 2026€0.0₅8368€0.0₅8667€0.0₅7979€0.0₅8313€27.27€0.00
Oct 14, 2026Oct 15, 2026€0.0₅8412€0.0₅8804€0.0₅8226€0.0₅8340€31.88€0.00
Oct 13, 2026Oct 14, 2026€0.0₅8492€0.0₅8919€0.0₅8296€0.0₅8412€31.74€0.00
Oct 12, 2026Oct 13, 2026€0.0₅8973€0.0₅9144€0.0₅8368€0.0₅8487€134.49€0.00
Oct 11, 2026Oct 12, 2026€0.0₅9307€0.0₅9410€0.0₅8871€0.0₅8973€117.08€0.00
Oct 10, 2026Oct 11, 2026€0.0₅9344€0.0₅9465€0.0₅9150€0.0₅9307€98.71€0.00
Oct 9, 2026Oct 10, 2026€0.0₅9057€0.0₅9438€0.0₅8984€0.0₅9363€152.82€0.00
Oct 8, 2026Oct 9, 2026€0.0₅9193€0.0₅9488€0.0₅8433€0.0₅9048€291.96€0.00
Oct 7, 2026Oct 8, 2026€0.0₅9580€0.0₅9705€0.0₅9018€0.0₅9193€505.68€0.00
Oct 6, 2026Oct 7, 2026€0.0₅9540€0.0₅9769€0.0₅9258€0.0₅9602€59.53€0.00
Oct 5, 2026Oct 6, 2026€0.0₅9715€0.0₅9757€0.0₅9363€0.0₅9540€47.18€0.00
Oct 4, 2026Oct 5, 2026€0.0₅9522€0.0₅9832€0.0₅9412€0.0₅9694€63.12€0.00
Oct 3, 2026Oct 4, 2026€0.0₅9458€0.0₅9650€0.0₅9352€0.0₅9522€67.99€0.00
Oct 2, 2026Oct 3, 2026€0.0₅9322€0.0₅9832€0.0₅9047€0.0₅9464€24.11€0.00
Oct 1, 2026Oct 2, 2026€0.0₅9338€0.0₅9565€0.0₅9144€0.0₅9322€36.27€0.00
Sep 30, 2026Oct 1, 2026€0.0₅9378€0.0₅9679€0.0₅9241€0.0₅9338€63.86€0.00

Pridobite celovit pregled zgodovine cene The First Crypto Dog na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti The First Crypto Dog – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni The First Crypto Dog ter zgodovinski promet BUDDY in tržno kapitalizacijo.

Spremljajte celotno zgodovino The First Crypto Dog, od začetne cene The First Crypto Dog do najnovejših cenovnih podatkov BUDDY. Naše orodje za zgodovino cene BUDDY vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije