Slika sredstva BUDDY
BUDDYThe First Crypto Dog
€0.0₅7739
-2.70%
1D

The First Crypto Dog (BUDDY) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 25, 2026Oct 26, 2026€0.0₅7969€0.0₅7987€0.0₅7767€0.0₅7778€52.05€0.00
Oct 24, 2026Oct 25, 2026€0.0₅7972€0.0₅8106€0.0₅7783€0.0₅7955€36.21€0.00
Oct 23, 2026Oct 24, 2026€0.0₅8128€0.0₅8201€0.0₅7850€0.0₅7972€4.29€0.00
Oct 22, 2026Oct 23, 2026€0.0₅8317€0.0₅8448€0.0₅8010€0.0₅8127€15.86€0.00
Oct 21, 2026Oct 22, 2026€0.0₅8486€0.0₅8788€0.0₅8206€0.0₅8300€27.44€0.00
Oct 20, 2026Oct 21, 2026€0.0₅8389€0.0₅8485€0.0₅8158€0.0₅8469€34.68€0.00
Oct 19, 2026Oct 20, 2026€0.0₅8226€0.0₅8531€0.0₅8157€0.0₅8400€31.98€0.00
Oct 18, 2026Oct 19, 2026€0.0₅8251€0.0₅8333€0.0₅7914€0.0₅8226€57.74€0.00
Oct 17, 2026Oct 18, 2026€0.0₅8218€0.0₅8479€0.0₅8015€0.0₅8152€27.83€0.00
Oct 16, 2026Oct 17, 2026€0.0₅8310€0.0₅8752€0.0₅7938€0.0₅8198€43.19€0.00
Oct 15, 2026Oct 16, 2026€0.0₅8355€0.0₅8654€0.0₅7967€0.0₅8300€27.23€0.00
Oct 14, 2026Oct 15, 2026€0.0₅8399€0.0₅8790€0.0₅8213€0.0₅8327€31.83€0.00
Oct 13, 2026Oct 14, 2026€0.0₅8479€0.0₅8905€0.0₅8283€0.0₅8399€31.69€0.00
Oct 12, 2026Oct 13, 2026€0.0₅8959€0.0₅9130€0.0₅8355€0.0₅8474€134.28€0.00
Oct 11, 2026Oct 12, 2026€0.0₅9293€0.0₅9395€0.0₅8857€0.0₅8959€116.90€0.00
Oct 10, 2026Oct 11, 2026€0.0₅9330€0.0₅9450€0.0₅9136€0.0₅9293€98.56€0.00
Oct 9, 2026Oct 10, 2026€0.0₅9043€0.0₅9423€0.0₅8970€0.0₅9349€152.58€0.00
Oct 8, 2026Oct 9, 2026€0.0₅9179€0.0₅9473€0.0₅8420€0.0₅9034€291.50€0.00
Oct 7, 2026Oct 8, 2026€0.0₅9565€0.0₅9689€0.0₅9003€0.0₅9179€504.89€0.00
Oct 6, 2026Oct 7, 2026€0.0₅9525€0.0₅9754€0.0₅9244€0.0₅9587€59.44€0.00
Oct 5, 2026Oct 6, 2026€0.0₅9700€0.0₅9741€0.0₅9348€0.0₅9525€47.11€0.00
Oct 4, 2026Oct 5, 2026€0.0₅9507€0.0₅9817€0.0₅9397€0.0₅9679€63.02€0.00
Oct 3, 2026Oct 4, 2026€0.0₅9443€0.0₅9634€0.0₅9337€0.0₅9507€67.88€0.00
Oct 2, 2026Oct 3, 2026€0.0₅9307€0.0₅9817€0.0₅9033€0.0₅9449€24.08€0.00
Oct 1, 2026Oct 2, 2026€0.0₅9323€0.0₅9550€0.0₅9129€0.0₅9307€36.21€0.00
Sep 30, 2026Oct 1, 2026€0.0₅9363€0.0₅9663€0.0₅9226€0.0₅9323€63.76€0.00
Sep 29, 2026Sep 30, 2026€0.0₅9632€0.00001014€0.0₅9271€0.0₅9363€80.41€0.00
Sep 28, 2026Sep 29, 2026€0.0₅9769€0.0₅9912€0.0₅9283€0.0₅9492€61.21€0.00
Sep 27, 2026Sep 28, 2026€0.0₅9571€0.00001019€0.0₅9358€0.0₅9769€199.49€0.00
Sep 26, 2026Sep 27, 2026€0.0₅9061€0.00001012€0.0₅8787€0.0₅9531€137.15€0.00

Pridobite celovit pregled zgodovine cene The First Crypto Dog na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti The First Crypto Dog – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni The First Crypto Dog ter zgodovinski promet BUDDY in tržno kapitalizacijo.

Spremljajte celotno zgodovino The First Crypto Dog, od začetne cene The First Crypto Dog do najnovejših cenovnih podatkov BUDDY. Naše orodje za zgodovino cene BUDDY vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije