Slika sredstva EYE
EYETHE EYE
€0.0₅6088
-0.18%
1D

THE EYE (EYE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 1, 2026Nov 2, 2026€0.0₅6019€0.0₅6100€0.0₅5991€0.0₅6088€0.3469€0.00
Oct 31, 2026Nov 1, 2026€0.0₅6400€0.0₅6400€0.0₅6016€0.0₅6017€5.79€0.00
Oct 30, 2026Oct 31, 2026€0.0₅6400€0.0₅6400€0.0₅6400€0.0₅6400€6.51€0.00
Oct 29, 2026Oct 30, 2026€0.0₅6470€0.0₅6484€0.0₅6400€0.0₅6400€6.52€0.00
Oct 28, 2026Oct 29, 2026€0.0₅6424€0.0₅6655€0.0₅6311€0.0₅6470€5.98€0.00
Oct 27, 2026Oct 28, 2026€0.0₅6290€0.0₅6535€0.0₅6269€0.0₅6424€3.18€0.00
Oct 26, 2026Oct 27, 2026€0.0₅6290€0.0₅6290€0.0₅6290€0.0₅6290€23.42€0.00
Oct 25, 2026Oct 26, 2026€0.0₅6290€0.0₅6290€0.0₅6290€0.0₅6290€23.42€0.00
Oct 24, 2026Oct 25, 2026€0.0₅6329€0.0₅6350€0.0₅6275€0.0₅6290€23.46€0.00
Oct 23, 2026Oct 24, 2026€0.0₅6582€0.0₅6582€0.0₅6319€0.0₅6329€10.49€0.00
Oct 22, 2026Oct 23, 2026€0.0₅6582€0.0₅6582€0.0₅6582€0.0₅6582€6.33€0.00
Oct 21, 2026Oct 22, 2026€0.0₅6582€0.0₅6582€0.0₅6582€0.0₅6582€6.33€0.00
Oct 20, 2026Oct 21, 2026€0.0₅6582€0.0₅6582€0.0₅6582€0.0₅6582€6.33€0.00
Oct 19, 2026Oct 20, 2026€0.0₅6582€0.0₅6582€0.0₅6582€0.0₅6582€6.33€0.00
Oct 18, 2026Oct 19, 2026€0.0₅6582€0.0₅6582€0.0₅6582€0.0₅6582€6.33€0.00
Oct 17, 2026Oct 18, 2026€0.0₅6582€0.0₅6582€0.0₅6582€0.0₅6582€6.33€0.00
Oct 16, 2026Oct 17, 2026€0.0₅6582€0.0₅6582€0.0₅6582€0.0₅6582€6.33€0.00
Oct 15, 2026Oct 16, 2026€0.0₅6582€0.0₅6582€0.0₅6582€0.0₅6582€6.33€0.00
Oct 14, 2026Oct 15, 2026€0.0₅6582€0.0₅6582€0.0₅6582€0.0₅6582€6.33€0.00
Oct 13, 2026Oct 14, 2026€0.0₅6582€0.0₅6582€0.0₅6582€0.0₅6582€6.33€0.00
Oct 12, 2026Oct 13, 2026€0.0₅6582€0.0₅6582€0.0₅6582€0.0₅6582€6.33€0.00
Oct 11, 2026Oct 12, 2026€0.0₅6582€0.0₅6582€0.0₅6582€0.0₅6582€6.33€0.00
Oct 10, 2026Oct 11, 2026€0.0₅6582€0.0₅6582€0.0₅6582€0.0₅6582€6.33€0.00
Oct 9, 2026Oct 10, 2026€0.0₅6582€0.0₅6582€0.0₅6582€0.0₅6582€6.33€0.00
Oct 8, 2026Oct 9, 2026€0.0₅6582€0.0₅6582€0.0₅6582€0.0₅6582€6.33€0.00
Oct 7, 2026Oct 8, 2026€0.0₅6680€0.0₅6680€0.0₅6335€0.0₅6582€4.34€0.00
Oct 6, 2026Oct 7, 2026€0.0₅6680€0.0₅6680€0.0₅6680€0.0₅6680€0.6677€0.00
Oct 5, 2026Oct 6, 2026€0.0₅6680€0.0₅6680€0.0₅6680€0.0₅6680€0.6677€0.00
Oct 4, 2026Oct 5, 2026€0.0₅6680€0.0₅6680€0.0₅6680€0.0₅6680€0.6677€0.00
Oct 3, 2026Oct 4, 2026€0.0₅6680€0.0₅6680€0.0₅6680€0.0₅6680€0.6677€0.00
Oct 2, 2026Oct 3, 2026€0.0₅6680€0.0₅6680€0.0₅6680€0.0₅6680€0.6677€0.00

Pridobite celovit pregled zgodovine cene THE EYE na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti THE EYE – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni THE EYE ter zgodovinski promet EYE in tržno kapitalizacijo.

Spremljajte celotno zgodovino THE EYE, od začetne cene THE EYE do najnovejših cenovnih podatkov EYE. Naše orodje za zgodovino cene EYE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije