Slika sredstva EYE
EYETHE EYE
€0.0₅6103
1.62%
1D

THE EYE (EYE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 1, 2026Nov 2, 2026€0.0₅6034€0.0₅6115€0.0₅6005€0.0₅6103€0.3477€0.00
Oct 31, 2026Nov 1, 2026€0.0₅6416€0.0₅6416€0.0₅6031€0.0₅6032€5.80€0.00
Oct 30, 2026Oct 31, 2026€0.0₅6416€0.0₅6416€0.0₅6416€0.0₅6416€6.53€0.00
Oct 29, 2026Oct 30, 2026€0.0₅6486€0.0₅6500€0.0₅6416€0.0₅6416€6.54€0.00
Oct 28, 2026Oct 29, 2026€0.0₅6440€0.0₅6671€0.0₅6327€0.0₅6486€5.99€0.00
Oct 27, 2026Oct 28, 2026€0.0₅6306€0.0₅6551€0.0₅6285€0.0₅6440€3.19€0.00
Oct 26, 2026Oct 27, 2026€0.0₅6306€0.0₅6306€0.0₅6306€0.0₅6306€23.48€0.00
Oct 25, 2026Oct 26, 2026€0.0₅6306€0.0₅6306€0.0₅6306€0.0₅6306€23.48€0.00
Oct 24, 2026Oct 25, 2026€0.0₅6345€0.0₅6366€0.0₅6291€0.0₅6306€23.52€0.00
Oct 23, 2026Oct 24, 2026€0.0₅6598€0.0₅6598€0.0₅6334€0.0₅6345€10.52€0.00
Oct 22, 2026Oct 23, 2026€0.0₅6598€0.0₅6598€0.0₅6598€0.0₅6598€6.35€0.00
Oct 21, 2026Oct 22, 2026€0.0₅6598€0.0₅6598€0.0₅6598€0.0₅6598€6.35€0.00
Oct 20, 2026Oct 21, 2026€0.0₅6598€0.0₅6598€0.0₅6598€0.0₅6598€6.35€0.00
Oct 19, 2026Oct 20, 2026€0.0₅6598€0.0₅6598€0.0₅6598€0.0₅6598€6.35€0.00
Oct 18, 2026Oct 19, 2026€0.0₅6598€0.0₅6598€0.0₅6598€0.0₅6598€6.35€0.00
Oct 17, 2026Oct 18, 2026€0.0₅6598€0.0₅6598€0.0₅6598€0.0₅6598€6.35€0.00
Oct 16, 2026Oct 17, 2026€0.0₅6598€0.0₅6598€0.0₅6598€0.0₅6598€6.35€0.00
Oct 15, 2026Oct 16, 2026€0.0₅6598€0.0₅6598€0.0₅6598€0.0₅6598€6.35€0.00
Oct 14, 2026Oct 15, 2026€0.0₅6598€0.0₅6598€0.0₅6598€0.0₅6598€6.35€0.00
Oct 13, 2026Oct 14, 2026€0.0₅6598€0.0₅6598€0.0₅6598€0.0₅6598€6.35€0.00
Oct 12, 2026Oct 13, 2026€0.0₅6598€0.0₅6598€0.0₅6598€0.0₅6598€6.35€0.00
Oct 11, 2026Oct 12, 2026€0.0₅6598€0.0₅6598€0.0₅6598€0.0₅6598€6.35€0.00
Oct 10, 2026Oct 11, 2026€0.0₅6598€0.0₅6598€0.0₅6598€0.0₅6598€6.35€0.00
Oct 9, 2026Oct 10, 2026€0.0₅6598€0.0₅6598€0.0₅6598€0.0₅6598€6.35€0.00
Oct 8, 2026Oct 9, 2026€0.0₅6598€0.0₅6598€0.0₅6598€0.0₅6598€6.35€0.00
Oct 7, 2026Oct 8, 2026€0.0₅6696€0.0₅6696€0.0₅6351€0.0₅6598€4.35€0.00
Oct 6, 2026Oct 7, 2026€0.0₅6696€0.0₅6696€0.0₅6696€0.0₅6696€0.6693€0.00
Oct 5, 2026Oct 6, 2026€0.0₅6696€0.0₅6696€0.0₅6696€0.0₅6696€0.6693€0.00
Oct 4, 2026Oct 5, 2026€0.0₅6696€0.0₅6696€0.0₅6696€0.0₅6696€0.6693€0.00
Oct 3, 2026Oct 4, 2026€0.0₅6696€0.0₅6696€0.0₅6696€0.0₅6696€0.6693€0.00
Oct 2, 2026Oct 3, 2026€0.0₅6696€0.0₅6696€0.0₅6696€0.0₅6696€0.6693€0.00

Pridobite celovit pregled zgodovine cene THE EYE na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti THE EYE – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni THE EYE ter zgodovinski promet EYE in tržno kapitalizacijo.

Spremljajte celotno zgodovino THE EYE, od začetne cene THE EYE do najnovejših cenovnih podatkov EYE. Naše orodje za zgodovino cene EYE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije